CollectAI

close-shg_stocks

2021/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20211021 0 3590.05 3610.96 3576.3501 3594.78 352300 3594.78 up up correct
000060.SHG SSE Large and Mid and Small Cap 20211021 0 3819.9543 3869.4475 3819.6084 3851.6348 2127431216 3851.6348 up up correct
000300.SHG Tebon Deli Money Market Fund A 20211021 0 4914.738 4946.1763 4893.8525 4928.0156 0 4928.0156 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20211021 0 1.499 1.523 1.499 1.522 22013 1.522 up up correct
510020.SHG Bosera SSE Mega 20211021 0 3.411 3.48 3.411 3.45 9080 3.45 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20211021 0 0.838 0.851 0.836 0.847 556800 0.847 up up correct
510050.SHG China 50 ETF 20211021 0 3.3 3.333 3.29 3.314 425964312 3.2718 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20211021 0 2.108 2.125 2.077 2.118 60696 2.118 up up correct
510090.SHG CCB Principal Responsibility ETF 20211021 0 2.496 2.546 2.481 2.481 49200 2.481 down down correct
510130.SHG E Fund SSE Mid 20211021 0 6.096 6.115 6.085 6.085 3063 6.085 down up incorrect
510150.SHG SSE Consumption 80 ETF 20211021 0 0.765 0.769 0.761 0.765 20651199 0.765
510160.SHG China Security Southern Well 20211021 0 0.754 0.758 0.752 0.753 255000 0.753 down down correct
510170.SHG SSE Commodity ETF 20211021 0 3.761 3.892 3.761 3.844 5788600 3.844 up up correct
510180.SHG Shanghai SSE180 Index Fund 20211021 0 4.111 4.155 4.111 4.135 19745925 4.135 up up correct
510190.SHG Huaan SSE Industry Top ETF 20211021 0 4.089 4.089 4.071 4.071 11000 4.071 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20211021 0 1.009 1.019 1.008 1.014 40907898 1.014 up up correct
510220.SHG Huatai 20211021 0 6.06 6.087 6.043 6.079 10400 6.079 up up correct
510230.SHG Guotai Asset Management 20211021 0 1.072 1.098 1.072 1.092 76972200 1.092 up up correct
510270.SHG BOC SSE State 20211021 0 1.347 1.378 1.347 1.377 135300 1.377 up up correct
510290.SHG China Southern SSE 380 Index ETF 20211021 0 2.24 2.247 2.227 2.232 79000 2.232 down down correct
510300.SHG Huatai 20211021 0 4.98 5.027 4.962 5.003 224085516 5.003 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20211021 0 2.278 2.298 2.268 2.287 46819500 2.287 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20211021 0 4.987 5.031 4.965 5.008 68417800 5.008 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20211021 0 1.145 1.187 1.14 1.172 22128547 1.172 up up correct
510500.SHG China Southern CSI 500 Index ETF 20211021 0 7.98 8.019 7.926 7.964 135962797 7.964 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20211021 0 2.121 2.13 2.107 2.115 6476500 2.115 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20211021 0 1.564 1.566 1.554 1.554 16000 1.554 down down correct
510630.SHG SSE Consumer Staples ETF 20211021 0 1.343 1.353 1.333 1.351 7661100 1.351 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20211021 0 2.144 2.186 2.144 2.174 12575200 2.174 up up correct
510660.SHG SSE Health Care ETF 20211021 0 3.335 3.355 3.309 3.317 596500 3.317 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20211021 0 3.071 3.133 3.071 3.12 164200 3.12 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20211021 0 0.902 0.907 0.9 0.905 33308055 0.905 up up correct
510880.SHG SSE Dividend Index ETF 20211021 0 3.031 3.101 3.03 3.073 88445951 3.073 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20211021 0 1.001 1.01 0.994 1 813732500 1 down down correct
511010.SHG Guotai SSE 5 20211021 0 124.43 124.604 124.401 124.598 683800 124.598 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20211021 0 96.388 96.979 96.351 96.548 126500 95.5578 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20211021 0 1.085 1.099 1.078 1.087 797852437 1.087 up up correct
512010.SHG E Fund Management Company 20211021 0 0.664 0.669 0.659 0.662 335935239 0.662 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20211021 0 2.142 2.142 2.1 2.107 866800 2.107 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20211021 0 1.726 1.726 1.697 1.703 6567100 1.703 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20211021 0 1.083 1.083 1.068 1.077 3327800 1.077 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20211021 0 3.722 3.735 3.694 3.712 40397400 3.712 down up incorrect
512510.SHG Huatai 20211021 0 1.797 1.804 1.786 1.793 4709500 1.793 down up incorrect
512610.SHG Harvest Fund Management 20211021 0 1.973 2.028 1.952 2 40200 2 up up correct
512640.SHG Harvest Fund Management 20211021 0 2.054 2.089 2.054 2.083 37000 2.083 up down incorrect
512810.SHG Fortune SG CSI Health Care 20211021 0 1.402 1.402 1.373 1.386 42789200 1.386 down down correct
512880.SHG Guotai Asset Management Co Ltd 20211021 0 1.133 1.147 1.126 1.135 1702101487 1.135 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20211021 0 1.827 1.86 1.827 1.849 8990900 1.849 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20211021 0 1.185 1.188 1.178 1.181 1581360 1.181 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20211021 0 5.042 5.05 5.027 5.047 38725390 5.047 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20211021 0 2.74 2.74 2.733 2.735 19668700 2.735 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20211021 0 2.471 2.484 2.45 2.454 9159700 2.454 down down correct
518800.SHG Guotai Asset Management Company 20211021 0 3.557 3.57 3.55 3.563 46738978 3.563 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20211021 0 3.596 3.607 3.596 3.601 236326000 3.601 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20211021 0 9.05 9.09 9.01 9.04 44074576 9.04 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20211021 0 11.8 11.98 11.42 11.43 17902384 11.43 down down correct
600006.SHG DongFeng Automobile Co. LTD 20211021 0 7.68 7.71 7.5 7.5 28523449 7.5 down down correct
600007.SHG China World Trade Center Co. Ltd 20211021 0 14 14.02 13.65 14 5972597 14
600008.SHG Beijing Capital Eco 20211021 0 3.45 3.48 3.41 3.42 99251772 3.42 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20211021 0 50.61 52.37 50.11 50.71 16012871 50.71 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20211021 0 3.02 3.17 2.96 3.06 1573909106 3.06 up up correct
600011.SHG Huaneng Power International Inc 20211021 0 7.67 7.68 7.06 7.31 179670881 7.31 down down correct
600012.SHG Anhui Expressway Company Limited 20211021 0 6.13 6.18 6.05 6.05 3563900 6.05 down down correct
600015.SHG Hua Xia Bank Co. Limited 20211021 0 5.65 5.72 5.63 5.72 25821455 5.72 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20211021 0 3.91 3.95 3.91 3.95 78170340 3.95 up up correct
600017.SHG Rizhao Port Co. Ltd 20211021 0 2.69 2.7 2.65 2.66 11078395 2.66 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20211021 0 5.97 5.97 5.75 5.81 32243315 5.81 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20211021 0 7.86 7.94 7.67 7.69 183023139 7.69 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20211021 0 3.26 3.28 3.24 3.25 4585900 3.25 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20211021 0 10.75 10.75 10.08 10.33 79295604 10.33 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20211021 0 2.04 2.1 2.03 2.04 151187625 2.04
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20211021 0 3.8 3.8 3.69 3.72 57183521 3.72 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20211021 0 6.97 7.16 6.83 6.94 58896993 6.94 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20211021 0 6.44 6.54 6.31 6.36 19378867 6.36 down down correct
600027.SHG Huadian Power International Corporation Limited 20211021 0 4.55 4.57 4.27 4.5 259713987 4.5 down down correct
600028.SHG China Petroleum & Chemical Corporation 20211021 0 4.48 4.52 4.45 4.48 185046464 4.48
600029.SHG China Southern Airlines Company Limited 20211021 0 6.35 6.39 6.25 6.3 30637427 6.3 down down correct
600030.SHG CITIC Securities Company Limited 20211021 0 25 25.39 24.88 25.16 63257028 25.16 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20211021 0 24.75 24.85 24.46 24.56 104275983 24.56 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20211021 0 2.78 2.8 2.75 2.75 6392238 2.75 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20211021 0 3.12 3.14 3.07 3.09 7688571 3.09 down down correct
600036.SHG China Merchants Bank Co. Ltd 20211021 0 52.85 54 52.6 53.75 57658698 53.75 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20211021 0 7.76 7.76 7.63 7.63 9203687 7.63 down down correct
600038.SHG Avicopter Plc 20211021 0 59.43 59.5 57.6 58.62 7100044 58.62 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20211021 0 9.28 9.28 9.28 9.28 5659683 9.28
600048.SHG Poly Developments and Holdings Group Co. Ltd 20211021 0 12.75 13.53 12.7 13.46 122692421 13.46 up up correct
600050.SHG China United Network Communications Limited 20211021 0 4.19 4.2 4.15 4.17 61519801 4.1194 down down correct
600051.SHG Ningbo United Group Co.Ltd 20211021 0 6.45 6.45 6.35 6.38 1615301 6.38 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20211021 0 3.99 4.02 3.89 3.93 7469385 3.93 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20211021 0 14.48 15.38 14.38 15.24 5290016 15.24 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20211021 0 9.6 9.6 9.3 9.42 3752903 9.42 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20211021 0 18.86 18.99 18.66 18.72 4555943 18.72 down down correct
600056.SHG China Meheco Group Co. Ltd 20211021 0 11.25 11.3 11.16 11.21 3872270 11.21 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20211021 0 7.58 7.83 7.57 7.7 20104785 7.7 up up correct
600058.SHG Minmetals Development Co. Ltd 20211021 0 9.33 9.78 9.31 9.44 12435379 9.44 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20211021 0 10.7 10.75 10.51 10.58 7568704 10.58 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20211021 0 12.15 12.33 12.03 12.14 7239469 12.14 down down correct
600061.SHG SDIC Capital Co.Ltd 20211021 0 8.78 8.94 8.72 8.75 28975501 8.75 down down correct
600062.SHG China Resources Double 20211021 0 11.85 11.96 11.71 11.71 4312832 11.71 down down correct
600063.SHG Anhui Wanwei Updated High 20211021 0 6.24 6.61 6.2 6.47 149953818 6.47 up up correct
600064.SHG Nanjing Gaoke Company Limited 20211021 0 8.95 9.02 8.91 9 4229200 9 up up correct
600066.SHG Yutong Bus Co.Ltd 20211021 0 11.84 11.85 11.5 11.5 18196189 11.5 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20211021 0 4.08 4.11 4.01 4.02 10992165 4.02 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20211021 0 7.3 7.34 7.05 7.07 5862666 7.07 down down correct
600071.SHG Phenix Optical Company Limited 20211021 0 40.11 43.92 39.13 43.92 36571845 43.92 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20211021 0 13.43 13.74 13.35 13.46 10798136 13.46 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20211021 0 8.06 8.15 8.02 8.05 8209300 8.05 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20211021 0 8.83 9.32 8.82 9.13 80274809 9.13 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20211021 0 3.78 3.8 3.71 3.74 9889948 3.74 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20211021 0 2.38 2.38 2.35 2.35 4596647 2.35 down down correct
600078.SHG Jiangsu ChengXing Phosph 20211021 0 5.61 5.94 5.6 5.94 30541128 5.94 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20211021 0 20.74 20.79 20.28 20.37 10394942 20.37 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20211021 0 7.45 7.58 7.37 7.39 2699200 7.39 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20211021 0 12.62 12.66 12.25 12.3 2531590 12.3 down down correct
600082.SHG Tianjin Hi 20211021 0 2.83 2.84 2.79 2.8 3253600 2.8 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20211021 0 5.7 5.72 5.65 5.69 1126900 5.69 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20211021 0 3.65 3.82 3.63 3.82 6552561 3.82 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20211021 0 33.44 33.8 32.74 32.91 10030884 32.91 down down correct
600088.SHG China Television Media Ltd 20211021 0 9.75 9.8 9.6 9.61 2032140 9.61 down up incorrect
600089.SHG TBEA Co. Ltd 20211021 0 24.33 24.76 24.01 24.29 110896492 24.29 down down correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20211021 0 1.41 1.43 1.41 1.42 17464586 1.42 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20211021 0 2.71 2.74 2.61 2.61 2574200 2.61 down up incorrect
600094.SHG Greattown Holdings Ltd 20211021 0 3.7 3.85 3.7 3.83 15539401 3.83 up up correct
600095.SHG Xiangcai Co.Ltd 20211021 0 9.46 9.54 9.4 9.44 9203726 9.44 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20211021 0 25.85 28.26 25.85 27.35 183623024 27.35 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20211021 0 11.95 11.98 11.58 11.64 5049100 11.64 down down correct
600098.SHG Guangzhou Development Group Incorporated 20211021 0 7.76 7.77 7.46 7.52 26290634 7.52 down up incorrect
600099.SHG Linhai Co.Ltd 20211021 0 7.58 7.6 7.35 7.39 2631318 7.39 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20211021 0 5.73 5.78 5.7 5.72 8649830 5.72 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20211021 0 6.92 7.29 6.77 7.24 38549060 7.24 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20211021 0 2.66 2.66 2.59 2.6 35300541 2.6 down down correct
600104.SHG SAIC Motor Corporation Limited 20211021 0 20.97 21.18 20.8 20.98 41805237 20.98 up up correct
600105.SHG Jiangsu Etern Company Limited 20211021 0 4.16 4.21 4 4.03 64531419 4.03 down down correct
600106.SHG Chongqing road & bridge co.ltd 20211021 0 2.77 2.84 2.63 2.65 33059343 2.65 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20211021 0 5.57 5.57 5.43 5.45 2245106 5.45 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20211021 0 3.47 3.49 3.34 3.4 51995626 3.4 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20211021 0 11.18 11.27 11.04 11.12 23717536 11.12 down down correct
600110.SHG Nuode Investment Co.Ltd 20211021 0 22.72 23.7 22.6 22.78 68017304 22.78 up up correct
600111.SHG China Northern Rare Earth (Group) High 20211021 0 46.5 49.96 45.55 49.4 242430187 49.4 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20211021 0 3.46 3.66 3.46 3.49 25266083 3.49 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20211021 0 5.75 5.8 5.72 5.72 1544440 5.72 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20211021 0 9.86 10.59 9.86 10.44 33178173 10.44 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20211021 0 4.86 4.89 4.75 4.79 39445727 4.79 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20211021 0 9.69 9.71 9.49 9.58 23602741 9.58 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20211021 0 4.14 4.21 4.13 4.13 10192845 4.13 down up incorrect
600118.SHG China Spacesat Co.Ltd 20211021 0 26.27 26.45 26.15 26.19 4971284 26.19 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20211021 0 7.44 7.49 7.31 7.32 1252300 7.32 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20211021 0 4.26 4.38 4.24 4.32 16990651 4.32 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20211021 0 5.61 5.93 5.61 5.76 80374143 5.76 up down incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20211021 0 1.44 1.47 1.43 1.45 8401700 1.45 up up correct
600123.SHG Shanxi Lanhua Sci 20211021 0 11.75 13.18 11.75 12.61 107812437 12.61 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20211021 0 4.89 4.93 4.84 4.87 9219988 4.87 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20211021 0 5.27 5.36 5.25 5.27 24251857 5.27
600127.SHG Jinjian Cereals Industry Co. Ltd 20211021 0 8.45 8.56 8.36 8.39 8710987 8.39 down down correct
600128.SHG Jiangsu Holly Corporation 20211021 0 6.73 6.75 6.67 6.68 1693679 6.68 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20211021 0 15.4 15.41 15.27 15.35 3249315 15.35 down down correct
600130.SHG Ningbo Bird Co.Ltd 20211021 0 3.78 3.81 3.69 3.7 6925446 3.7 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20211021 0 14.09 14.16 13.81 14.05 6858955 14.05 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20211021 0 127.21 128.15 123.98 124.91 2519697 124.91 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20211021 0 6 6.17 5.99 6.06 20659760 6.06 up down incorrect
600135.SHG Lucky Film CompanyLimited 20211021 0 7.02 7.13 6.95 7.05 4715488 7.05 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20211021 0 5.37 5.44 5.36 5.38 2755000 5.38 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20211021 0 14.2 14.21 13.87 14.05 791753 14.05 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20211021 0 10.25 10.39 10.19 10.28 11654960 10.28 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20211021 0 2.41 2.42 2.36 2.38 8859500 2.38 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20211021 0 45 48.59 44.61 47.68 79064702 47.68 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20211021 0 13.85 13.97 13.6 13.67 33628766 13.67 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20211021 0 2.19 2.2 2.13 2.15 14042243 2.15 down down correct
600146.SHG Shangying Global Co. Ltd 20211021 0 1.94 2 1.91 1.98 27410213 1.98 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20211021 0 12.27 12.27 12.08 12.15 375900 12.15 down down correct
600149.SHG Langfang Development Co. Ltd 20211021 0 4.83 4.85 4.76 4.76 2322100 4.76 down down correct
600150.SHG China CSSC Holdings Limited 20211021 0 23 23.4 22.28 22.46 66134878 22.46 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20211021 0 12.29 12.39 12.05 12.18 24185648 12.18 down down correct
600152.SHG Veken Technology Co. Ltd 20211021 0 7.65 7.69 7.54 7.59 2595291 7.59 down down correct
600153.SHG Xiamen C&D Inc 20211021 0 8.18 8.35 8.17 8.29 13706492 8.29 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20211021 0 9.61 9.77 9.6 9.63 8378755 9.63 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20211021 0 4.11 4.18 4.03 4.05 2788595 4.05 down down correct
600157.SHG Wintime Energy Co.Ltd 20211021 0 1.86 1.93 1.86 1.88 295282445 1.88 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20211021 0 12.66 12.92 12.65 12.83 16058283 12.83 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20211021 0 2.48 2.48 2.43 2.44 5832601 2.44 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20211021 0 15.11 15.55 15.04 15.1 43104163 15.1 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20211021 0 33.17 33.43 32.05 32.13 8533799 32.13 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20211021 0 1.93 1.94 1.91 1.91 5212950 1.91 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20211021 0 8.39 8.47 8.12 8.18 76934509 8.18 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20211021 0 11 11.51 10.98 11.05 11204027 11.05 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20211021 0 3.84 3.84 3.74 3.76 80468075 3.76 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20211021 0 8.57 8.58 8.44 8.49 4297822 8.49 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20211021 0 6.52 6.54 6.45 6.48 2908187 6.48 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20211021 0 2.96 3 2.9 2.93 16747456 2.93 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20211021 0 3.26 3.31 3.23 3.26 89708384 3.26
600171.SHG Shanghai Belling Co. Ltd 20211021 0 35.4 35.68 34.14 34.36 40880074 34.36 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20211021 0 11.8 11.95 11.18 11.51 129712061 11.51 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20211021 0 5.37 5.42 5.25 5.33 3080900 5.33 down down correct
600176.SHG China Jushi Co. Ltd 20211021 0 18.2 18.32 17.66 17.79 41579478 17.79 down down correct
600177.SHG Youngor Group Co.Ltd 20211021 0 6.46 6.47 6.41 6.46 5805356 6.46
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20211021 0 7.4 7.4 7.26 7.26 3734600 7.26 down down correct
600179.SHG Antong Holdings Co. Ltd 20211021 0 3.92 4.06 3.83 4.03 11763755 4.03 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20211021 0 6.09 6.19 6.01 6.04 3249700 6.04 down down correct
600182.SHG Giti Tire Corporation 20211021 0 13.5 13.63 13.36 13.43 551600 13.43 down down correct
600183.SHG Shengyi Technology Co. Ltd 20211021 0 22.41 22.85 22.27 22.71 23701270 22.71 up up correct
600184.SHG North Electro 20211021 0 11.57 11.57 11.31 11.37 3512790 11.37 down down correct
600185.SHG Gree Real Estate Co. Ltd 20211021 0 7.34 7.68 7.29 7.51 36051078 7.51 up down incorrect
600186.SHG Lotus Health Group Company 20211021 0 3.25 3.28 3.18 3.19 12530300 3.19 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20211021 0 2.44 2.44 2.38 2.39 19272019 2.39 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20211021 0 27.51 31.72 27.51 31 55534529 31 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20211021 0 8.05 8.1 7.93 7.96 5898632 7.96 down down correct
600190.SHG Jinzhou Port Co. Ltd 20211021 0 2.78 2.79 2.73 2.74 3031300 2.74 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20211021 0 3.7 3.77 3.62 3.7 5176700 3.7
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20211021 0 4.45 4.47 4.35 4.36 4336500 4.36 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20211021 0 7.67 7.77 7.65 7.67 1437030 7.67
600195.SHG China Animal Husbandry Industry Co. Ltd 20211021 0 11.12 11.12 10.75 10.83 5921319 10.83 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20211021 0 52.69 52.69 50.75 50.84 25662039 50.84 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20211021 0 25.5 26.04 25.39 25.99 11538479 25.99 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20211021 0 7.8 7.82 7.48 7.52 9914022 7.52 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20211021 0 17.5 17.78 17.15 17.51 30675437 17.51 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20211021 0 7.02 7.06 6.92 6.95 10636309 6.95 down down correct
600201.SHG Jinyu Bio 20211021 0 15.6 15.75 15.49 15.54 6883196 15.54 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20211021 0 4.98 5.05 4.91 4.94 6338360 4.94 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20211021 0 9.45 9.75 9.1 9.36 12482318 9.36 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20211021 0 13.66 13.74 13.45 13.51 10327606 13.51 down down correct
600207.SHG Henan Ancai Hi 20211021 0 7.06 7.1 7 7.02 3668540 7.02 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20211021 0 2.88 2.95 2.87 2.91 54604231 2.91 up up correct
600209.SHG Lawton Development Co. Ltd 20211021 0 5.3 5.38 5.18 5.25 4645263 5.25 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20211021 0 9.46 9.6 9 9 51096958 9 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20211021 0 48.38 48.54 47.95 47.99 1020246 47.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20211021 0 3.41 3.42 3.31 3.34 7714370 3.34 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20211021 0 7.16 7.24 6.97 7.02 2789476 7.02 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20211021 0 7.85 7.93 7.64 7.72 2221347 7.72 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20211021 0 16.3 16.51 15.91 15.91 12129813 15.91 down down correct
600217.SHG China Resources and Environment Co.Ltd 20211021 0 5.14 5.16 5.07 5.11 9399926 5.11 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20211021 0 13.27 13.27 12.76 12.79 23874720 12.79 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20211021 0 4.73 4.75 4.6 4.64 107883753 4.64 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20211021 0 2.33 2.36 2.32 2.32 5768100 2.32 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20211021 0 2.25 2.27 2.21 2.23 98024785 2.23 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20211021 0 7.3 7.56 7.28 7.36 10535700 7.36 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20211021 0 14.81 15.08 14.58 14.68 14868896 14.68 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20211021 0 2.99 2.99 2.85 2.9 24658988 0.7953 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20211021 0 2.16 2.18 2.14 2.15 8074716 2.15 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20211021 0 3.32 3.42 3.29 3.35 23504942 3.35 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20211021 0 6.71 6.87 6.71 6.74 1078731 6.74 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20211021 0 6.36 6.38 6.03 6.05 3072234 6.05 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20211021 0 16.27 16.74 16.09 16.58 11158942 16.58 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20211021 0 3.08 3.12 3.03 3.03 19114049 3.03 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20211021 0 4.98 4.99 4.92 4.96 1224050 4.96 down down correct
600233.SHG YTO Express Group Co.Ltd 20211021 0 14.29 15.49 14.29 15.49 50850932 15.49 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20211021 0 9.77 10.33 9.77 10.13 664102 10.13 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20211021 0 5.14 5.14 5.04 5.05 4456800 5.05 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20211021 0 6.08 6.08 5.82 5.88 23075063 5.88 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20211021 0 5.74 5.78 5.6 5.6 8275680 5.6 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20211021 0 20.38 21.23 20.26 20.53 49245226 20.53 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20211021 0 2.42 2.5 2.39 2.5 32520586 2.5 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20211021 0 7.57 7.65 7.41 7.45 3245478 7.45 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20211021 0 2.44 2.46 2.41 2.42 2217900 2.42 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20211021 0 5.2 5.25 5.01 5.04 14395856 5.04 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20211021 0 10.95 11.13 10.73 10.85 18988868 10.85 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20211021 0 4.75 4.86 4.75 4.75 9214302 4.75
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20211021 0 4.81 4.88 4.8 4.82 4851908 4.82 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20211021 0 4.97 4.97 4.82 4.83 2557800 4.83 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20211021 0 10.34 10.83 10.29 10.55 25362720 10.55 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20211021 0 3.21 3.21 3.13 3.15 25529193 3.15 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20211021 0 2.16 2.18 2.14 2.14 15210800 2.14 down down correct
600256.SHG Guanghui Energy Co. Ltd 20211021 0 7.5 8.08 7.39 7.8 313938102 7.8 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20211021 0 6.14 6.34 6.08 6.11 15470000 6.11 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20211021 0 23 23.62 22.63 23.14 15921917 23.14 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20211021 0 51.16 53.78 50.17 51.8 23558246 51.8 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20211021 0 2.79 2.82 2.65 2.67 64534481 2.67 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20211021 0 3.75 3.78 3.75 3.76 4481500 3.76 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20211021 0 14.5 14.67 14.37 14.48 667111 14.48 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20211021 0 20.54 20.54 19.51 19.51 656400 19.51 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20211021 0 4.46 4.54 4.46 4.53 10167002 4.53 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20211021 0 11.76 11.8 11.7 11.72 2861564 11.72 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20211021 0 9.31 9.63 9.21 9.39 54552220 9.39 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20211021 0 3.56 3.58 3.52 3.53 6884590 3.53 down down correct
600271.SHG Aisino Corporation 20211021 0 11.92 11.99 11.77 11.79 9611226 11.79 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20211021 0 6.92 6.98 6.84 6.9 704134 6.9 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20211021 0 10.45 10.78 10.35 10.57 23243017 10.57 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20211021 0 3.02 3.12 3.01 3.09 4510800 3.09 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20211021 0 50.96 51.32 50.37 50.5 43741124 50.5 down down correct
600277.SHG Elion Energy Company Limited 20211021 0 4.61 4.87 4.61 4.87 118364806 4.87 up up correct
600278.SHG Orient International Enterprise Ltd 20211021 0 7.75 7.78 7.68 7.7 1893024 7.7 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20211021 0 3.76 3.98 3.71 3.77 15712495 3.77 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20211021 0 2.89 2.94 2.85 2.91 3310500 2.91 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20211021 0 6.06 6.14 5.93 5.99 6679000 5.99 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20211021 0 3.78 3.95 3.77 3.77 70247762 3.77 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20211021 0 10.61 10.76 10.56 10.6 1944100 10.6 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20211021 0 6 6.01 5.95 5.96 2813389 5.96 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20211021 0 10.27 10.34 10.16 10.2 5682092 10.2 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20211021 0 4.16 4.2 4.13 4.13 1426342 4.13 down down correct
600288.SHG Daheng New Epoch Technology Inc 20211021 0 12.85 13.05 12.76 12.92 3444272 12.92 up down incorrect
600289.SHG Bright Oceans Inter 20211021 0 3.4 3.44 3.38 3.38 1112600 3.38 down down correct
600290.SHG Huayi Electric Company Limited 20211021 0 3.36 3.44 3.32 3.39 8520700 3.39 up down incorrect
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20211021 0 5.6 5.84 5.57 5.64 23511351 5.64 up up correct
600292.SHG Spic Yuanda Environmental 20211021 0 7.97 8.01 7.81 7.87 8525704 7.87 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20211021 0 3.84 3.84 3.67 3.68 18497800 3.68 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20211021 0 29.27 31.2 29.1 30 38074469 30 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20211021 0 3.02 3.07 3.01 3.03 43577057 3.03 up up correct
600298.SHG Angel Yeast Co. Ltd 20211021 0 48.08 48.54 47.52 47.95 5460397 47.95 down down correct
600299.SHG Bluestar Adisseo Company 20211021 0 12.85 13.1 12.62 12.86 12404329 12.86 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20211021 0 3.48 3.5 3.44 3.45 8169800 3.45 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20211021 0 11.75 11.85 11.35 11.44 7797651 11.44 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20211021 0 4.37 4.38 4.2 4.21 3629800 4.21 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20211021 0 3.69 3.74 3.63 3.64 8705801 3.64 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20211021 0 15.11 15.35 15.06 15.21 7478524 15.21 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20211021 0 12.92 13.12 12.8 12.98 166800 12.98 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20211021 0 2.73 2.79 2.7 2.71 86746885 2.71 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20211021 0 6.97 7.25 6.94 7.05 38293832 7.05 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20211021 0 109 112.66 108.66 111.75 26766109 111.75 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20211021 0 5.34 5.48 5.26 5.38 23190404 5.38 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20211021 0 1.88 1.97 1.88 1.97 4187021 1.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20211021 0 9.18 9.42 8.97 9.16 70879242 9.16 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20211021 0 5.28 5.32 5.08 5.16 30784804 5.16 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20211021 0 45.6 46.2 43.5 43.61 7612152 43.61 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20211021 0 37.12 37.33 36.5 36.74 9594728 36.74 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20211021 0 6.7 6.89 6.66 6.75 6250343 6.75 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20211021 0 5.57 5.63 5.55 5.6 771200 5.6 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20211021 0 3.82 3.85 3.73 3.74 17893514 3.74 down down correct
600321.SHG Rightway Holdings Co.ltd 20211021 0 1.99 1.99 1.96 1.97 10712100 1.97 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20211021 0 1.87 1.89 1.86 1.87 4587751 1.87
600323.SHG Grandblue Environment Co. Ltd 20211021 0 22.01 22.14 21.71 21.92 7494894 21.92 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20211021 0 5.7 5.72 5.58 5.58 29578438 5.58 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20211021 0 6.55 6.63 6.54 6.56 5435930 6.56 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20211021 0 5.45 5.49 5.39 5.41 4333598 5.41 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20211021 0 21.62 22.91 21.2 22.39 61708496 22.39 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20211021 0 27.1 27.1 26.46 26.77 3010157 26.77 down down correct
600330.SHG TDG Holding Co. Ltd 20211021 0 11.01 12.23 10.99 11.9 75529723 11.9 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20211021 0 4.42 4.73 4.39 4.6 141591962 4.6 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20211021 0 30.03 30.11 29.69 29.79 5894423 29.79 down down correct
600333.SHG Changchun Gas Co. Ltd 20211021 0 6.92 7.2 6.9 7.03 34882753 7.03 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20211021 0 5.78 5.92 5.61 5.78 13827050 5.78
600336.SHG Aucma Co.Ltd 20211021 0 7.85 7.96 7.41 7.53 46891618 7.53 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20211021 0 3.2 3.37 3.17 3.33 34500924 3.33 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20211021 0 34.4 34.6 33.16 34.06 44375788 34.06 down down correct
600339.SHG China Petroleum Engineering Corporation 20211021 0 3.64 3.72 3.57 3.61 66482309 3.61 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20211021 0 3.91 4.08 3.87 4 64108487 4 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20211021 0 11.1 11.19 10.91 10.99 13857884 10.99 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20211021 0 16.58 16.67 16.22 16.34 1783800 16.34 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20211021 0 24.54 25.1 24.51 24.9 25443636 24.9 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20211021 0 11.74 12.34 11.55 11.55 69266972 11.55 down down correct
600350.SHG Shandong Hi 20211021 0 5.55 5.58 5.52 5.54 4635186 5.54 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20211021 0 6.52 6.8 6.52 6.71 30710955 6.71 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20211021 0 13.08 13.39 13.04 13.35 36372156 13.35 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20211021 0 5.25 5.25 5.14 5.15 2636315 5.15 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20211021 0 6.6 6.7 6.43 6.67 33619773 6.67 up up correct
600355.SHG Routon Electronic Co. Ltd 20211021 0 3.22 3.28 3.15 3.19 20049030 3.19 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20211021 0 7.29 7.32 7.25 7.27 714100 7.27 down down correct
600358.SHG China United Travel Co.Ltd 20211021 0 4.02 4.02 3.87 3.91 5650700 3.91 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20211021 0 8.2 8.3 8.13 8.25 18188405 8.25 up up correct
600360.SHG Jilin Sino 20211021 0 8.64 8.67 8.46 8.49 20969944 8.49 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20211021 0 5.15 5.55 5.14 5.21 17064300 5.21 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20211021 0 25.85 26.17 25.37 25.4 38952061 25.4 down down correct
600363.SHG Jiangxi Lianchuang Opto 20211021 0 27.99 28.8 27.8 28.32 4870197 28.32 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20211021 0 3.75 3.79 3.69 3.76 4768400 3.76 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20211021 0 11.27 11.55 11.1 11.25 25486123 11.25 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20211021 0 17.77 18.63 17.61 18.2 26634541 18.2 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20211021 0 3.88 3.88 3.83 3.84 6257806 3.84 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20211021 0 5.13 5.15 5.03 5.08 42630541 5.08 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20211021 0 3.06 3.09 3.01 3.03 10575600 3.03 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20211021 0 11.16 11.32 10.95 11.02 3599991 11.02 down down correct
600372.SHG China Avionics Systems Co.Ltd 20211021 0 16.76 17.04 16.7 16.92 9913814 16.92 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20211021 0 10.45 10.7 10.43 10.6 6363848 10.6 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20211021 0 8.6 8.7 8.49 8.56 7739201 8.56 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20211021 0 5.16 5.28 5.14 5.23 8044602 5.23 up up correct
600377.SHG Jiangsu Expressway Company Limited 20211021 0 8.55 8.62 8.52 8.55 4585979 8.55
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20211021 0 30.67 31.31 30.12 30.3 4845451 30.3 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20211021 0 11.55 12.93 11.55 12.93 19875158 12.93 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20211021 0 11.06 11.13 10.92 11.02 8106692 11.02 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20211021 0 6.89 6.95 6.71 6.76 7629665 6.76 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20211021 0 4.5 4.55 4.39 4.55 35555281 4.55 up down incorrect
600383.SHG Gemdale Corporation 20211021 0 10.59 11.04 10.44 10.87 38316200 10.87 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20211021 0 6.08 6.08 5.92 6 178500 6 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20211021 0 3.81 3.81 3.74 3.76 4930402 3.76 down down correct
600387.SHG HY Energy Group Co.Ltd 20211021 0 5.08 5.16 5.05 5.07 2088200 5.07 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20211021 0 8.35 8.36 8.26 8.33 8057958 8.33 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20211021 0 41.46 42.67 40.7 42.29 6328698 42.29 up up correct
600390.SHG Minmetals Capital Company Limited 20211021 0 5.45 5.54 5.43 5.49 19800860 5.49 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20211021 0 20.21 20.21 19.75 19.86 3227462 19.86 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20211021 0 20.25 21.27 19.96 20.72 91241596 20.72 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20211021 0 1.41 1.42 1.4 1.41 15214700 1.41
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20211021 0 8.65 9.44 8.64 9.19 33205090 9.19 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20211021 0 2.72 2.79 2.68 2.68 69790572 2.68 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20211021 0 3.61 3.93 3.61 3.93 52668502 3.93 up up correct
600398.SHG Hla Group Corp.Ltd 20211021 0 6.99 7.01 6.92 6.96 10877300 6.96 down down correct
600399.SHG Fushun Special Steel Co.LTD 20211021 0 22.6 22.65 21.15 21.55 21694630 21.55 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20211021 0 2.99 3.01 2.92 2.93 12003434 2.93 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20211021 0 4.03 4.26 4.03 4.14 15489900 4.14 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20211021 0 6.16 6.34 6.12 6.2 15728951 6.2 up up correct
600406.SHG NARI Technology Co. Ltd 20211021 0 36.66 37.58 36.03 37.16 22898735 37.16 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20211021 0 4.02 4.13 4.02 4.05 16929643 4.05 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20211021 0 10.18 10.75 10.17 10.55 140486067 10.55 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20211021 0 6.4 6.42 6.32 6.33 7814295 6.33 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20211021 0 4.49 4.53 4.47 4.5 15964580 4.5 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20211021 0 14.3 14.41 13.66 13.83 8179569 13.83 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20211021 0 15 15.85 14.73 15.3 108337345 15.3 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20211021 0 12.63 12.82 12.58 12.63 3022070 12.63
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20211021 0 9.87 10.03 9.82 9.89 5166598 9.89 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20211021 0 8.31 8.48 8.26 8.42 657100 8.42 up up correct
600422.SHG KPC Pharmaceuticals Inc 20211021 0 8.89 8.97 8.8 8.87 4267839 8.87 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20211021 0 3.67 3.73 3.64 3.65 3269801 3.65 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20211021 0 3.64 3.68 3.62 3.64 11401000 3.64
600426.SHG Shandong Hualu 20211021 0 33.78 34.2 32.88 33.19 25269027 33.19 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20211021 0 5.9 5.99 5.78 5.79 28552191 5.79 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20211021 0 5.89 6.44 5.85 6.44 32541750 6.44 up up correct
600433.SHG Guangdong Guanhao High 20211021 0 4.88 4.95 4.85 4.89 8471392 4.89 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20211021 0 10.55 10.62 9.89 10.3 144145973 10.3 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20211021 0 435 441.94 432 433.9 3061873 433.9 down down correct
600438.SHG Tongwei Co. Ltd 20211021 0 54.5 54.85 53.32 53.93 44468170 53.93 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20211021 0 2.78 2.79 2.74 2.75 7055028 2.75 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20211021 0 11.56 11.56 11.06 11.14 3827500 11.14 down down correct
600446.SHG Shenzhen Kingdom Sci 20211021 0 13.12 13.47 13.12 13.19 6880508 13.19 up up correct
600448.SHG Huafang Co. Ltd 20211021 0 3.21 3.23 3.15 3.17 7342140 3.17 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20211021 0 11.1 11.23 11.06 11.15 1783288 11.15 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20211021 0 15.58 16.44 15.27 15.77 11346061 15.77 up up correct
600455.SHG But'one Information CorporationXi'an 20211021 0 18.72 18.81 18.26 18.37 608000 18.37 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20211021 0 50.08 50.39 48.95 49.06 4549216 49.06 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20211021 0 10.09 10.25 9.98 10 8219730 10 down down correct
600459.SHG Sino 20211021 0 22 23.89 22 23.14 18845604 23.14 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20211021 0 62.85 62.86 58.8 59.45 53625603 59.45 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20211021 0 8.23 8.34 8.14 8.28 8303500 8.28 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20211021 0 2.53 2.53 2.48 2.5 2172700 2.5 down down correct
600463.SHG Beijing Airport High 20211021 0 6.2 6.29 6.14 6.14 1193860 6.14 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20211021 0 1.85 1.88 1.82 1.84 32435688 1.84 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20211021 0 2.73 2.8 2.71 2.72 24710200 2.72 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20211021 0 5.19 5.24 5.1 5.13 9437395 5.13 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20211021 0 4.46 4.49 4.39 4.41 2036300 4.41 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20211021 0 7.66 8.46 7.63 8.29 106824104 8.29 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20211021 0 10.95 10.95 10.69 10.81 2615351 10.81 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20211021 0 10.14 10.51 10.08 10.46 2588206 10.46 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20211021 0 3.58 3.6 3.53 3.53 9395734 3.53 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20211021 0 7 7.12 6.94 6.98 18840502 6.98 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20211021 0 8.71 8.8 8.61 8.64 3908034 8.64 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20211021 0 9.23 9.27 9.02 9.18 10164251 9.18 down down correct
600481.SHG Shuangliang Eco 20211021 0 11.15 11.35 10.8 10.92 29042569 10.92 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20211021 0 17.68 17.86 17.53 17.67 4702990 17.67 down down correct
600483.SHG Fujian Funeng Co. Ltd 20211021 0 15.38 15.73 14.88 15.33 21914792 15.33 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20211021 0 117 117.65 112.6 114.7 1443570 114.7 down down correct
600487.SHG Hengtong Optic 20211021 0 14.64 14.69 14.26 14.33 49214770 14.33 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20211021 0 4.19 4.22 4.16 4.17 1449000 4.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20211021 0 8.83 8.95 8.73 8.78 46897644 8.78 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20211021 0 5.99 6.06 5.75 5.85 83369379 5.85 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20211021 0 6.42 7.06 6.37 6.84 80337063 6.84 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20211021 0 5.35 5.39 5.26 5.26 3998680 5.26 down down correct
600495.SHG Jinxi Axle Company Limited 20211021 0 3.51 3.53 3.46 3.49 4494888 3.49 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20211021 0 3.83 3.85 3.82 3.83 15126930 3.83
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20211021 0 5.7 5.74 5.52 5.55 106339910 5.55 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20211021 0 18.06 18.13 17.77 17.83 8363074 17.83 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20211021 0 20.28 20.94 20.13 20.4 59862970 20.4 up down incorrect
600500.SHG Sinochem International Corporation 20211021 0 9.63 9.75 9.49 9.63 30467538 9.63
600501.SHG Aerosun Corporation 20211021 0 9.36 9.39 9.19 9.27 3143500 9.27 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20211021 0 3.69 3.74 3.67 3.68 12610165 3.68 down down correct
600503.SHG Deluxe Family Co. Ltd 20211021 0 3.22 3.23 3.19 3.19 8815500 3.19 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20211021 0 7.63 7.79 7.5 7.63 11825631 7.63
600506.SHG XinJiang Korla Pear Co.Ltd 20211021 0 11.41 11.56 11.19 11.55 1711501 11.55 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20211021 0 8.12 8.59 8.12 8.23 58298903 8.23 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20211021 0 12.97 14.09 12.66 14.09 48817584 14.09 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20211021 0 6.83 6.86 6.68 6.73 20175757 6.73 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20211021 0 7.61 7.86 7.52 7.75 7388923 7.75 up up correct
600511.SHG China National Medicines Corporation Ltd 20211021 0 30 30.97 29.91 30.41 13470413 30.41 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20211021 0 3.06 3.1 3.05 3.08 15845022 3.08 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20211021 0 8.45 8.48 8.34 8.37 1481203 8.37 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20211021 0 10.18 10.25 10.02 10.06 11329243 6.6194 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20211021 0 10.25 10.58 10.15 10.44 87469432 10.44 up up correct
600517.SHG State Grid Yingda Co.Ltd 20211021 0 6.82 6.84 6.64 6.67 33977954 6.67 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20211021 0 4.99 5.05 4.78 4.84 58486630 4.84 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20211021 0 1841.1 1860 1829 1844 2301870 1844 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20211021 0 7.71 7.71 7.5 7.55 1695428 7.55 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20211021 0 17.03 17.54 16.98 17.27 9189835 17.27 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20211021 0 8.91 8.95 8.8 8.86 32572492 8.86 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20211021 0 15.2 15.2 14.82 15.05 2989406 15.05 down down correct
600525.SHG Changyuan Technology Group Ltd 20211021 0 6.12 6.35 6.11 6.28 20406858 6.28 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20211021 0 5.82 5.82 5.62 5.66 6501300 5.66 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20211021 0 2.29 2.3 2.28 2.28 9311520 2.28 down down correct
600528.SHG China Railway Hi 20211021 0 7.83 7.85 7.72 7.74 5919369 7.74 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20211021 0 28.84 28.98 28.61 28.69 3414835 28.69 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20211021 0 3.37 3.41 3.34 3.38 4209350 3.38 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20211021 0 6.27 6.32 6.15 6.18 27342263 6.18 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20211021 0 17.8 18 17.4 17.83 2288345 17.83 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20211021 0 3 3.01 2.97 2.97 7108700 2.97 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20211021 0 13.94 14.09 13.74 13.84 8295032 13.84 down down correct
600536.SHG China National Software & Service Company Limited 20211021 0 48.05 48.8 47.98 48.14 4347231 48.14 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20211021 0 4.59 4.72 4.51 4.55 20041615 4.55 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20211021 0 9.99 10.22 9.89 10.07 14022592 10.07 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20211021 0 6.65 6.75 6.58 6.6 659800 6.6 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20211021 0 6.36 6.48 6.17 6.19 46270501 6.19 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20211021 0 7.07 7.12 6.96 7 5374048 7 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20211021 0 3.01 3.08 2.94 2.98 21306007 2.98 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20211021 0 10.21 11.2 10.21 11 80554464 11 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20211021 0 19.82 20.34 19.75 20.03 29304210 20.03 up up correct
600548.SHG Shenzhen Expressway Company Limited 20211021 0 9.75 9.84 9.62 9.62 9456599 9.62 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20211021 0 24.5 25.3 24.22 24.77 41725750 24.77 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20211021 0 4.78 4.8 4.68 4.7 13622284 4.7 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20211021 0 7.53 7.58 7.46 7.48 1395100 7.3521 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20211021 0 8.53 8.62 8.32 8.37 13442037 8.37 down down correct
600555.SHG HNA Innovation Co. Ltd 20211021 0 1.58 1.62 1.56 1.56 8072762 1.56 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20211021 0 8.28 8.52 8.17 8.41 10107775 8.41 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20211021 0 10.11 10.14 9.95 10.01 2231875 10.01 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20211021 0 3.4 3.41 3.36 3.36 7598500 3.36 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20211021 0 21.73 21.97 21.6 21.84 21809142 21.84 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20211021 0 8.81 8.83 8.68 8.7 1873045 8.7 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20211021 0 4.85 4.85 4.67 4.68 2964300 4.68 down down correct
600562.SHG Glarun Technology Co. Ltd 20211021 0 14.59 14.88 14.43 14.51 7118159 14.51 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20211021 0 191.43 191.81 184 185.79 1531822 185.79 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20211021 0 2.43 2.44 2.4 2.41 8459500 2.41 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20211021 0 16.46 16.65 16.43 16.65 4170792 16.65 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20211021 0 3.38 3.38 3.34 3.37 43359547 3.37 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20211021 0 1.79 1.8 1.78 1.79 4407560 1.79
600569.SHG Anyang Iron and Steel Co. Ltd 20211021 0 3.39 3.46 3.34 3.35 32435759 3.35 down down correct
600570.SHG Hundsun Technologies Inc 20211021 0 57.85 58.69 56.88 57.1 10324078 57.1 down down correct
600571.SHG Sunyard Technology Co. Ltd 20211021 0 9.84 9.89 9.5 9.57 19644155 9.57 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20211021 0 4.17 4.2 4.15 4.15 9758300 4.15 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20211021 0 8.91 8.92 8.67 8.79 8747500 8.79 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20211021 0 2.61 2.67 2.54 2.57 56605960 2.57 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20211021 0 4.86 4.86 4.66 4.69 2438000 4.69 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20211021 0 7.45 7.47 7.12 7.23 66261652 7.23 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20211021 0 2.98 3 2.9 2.92 28350659 2.92 down down correct
600579.SHG KraussMaffei Company Limited 20211021 0 7.63 7.68 7.4 7.57 7928081 7.57 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20211021 0 13.64 13.92 13.48 13.74 16299608 13.74 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20211021 0 8.09 8.25 7.85 7.89 70094599 7.89 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20211021 0 4.81 4.9 4.69 4.69 24122658 4.69 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20211021 0 5.38 5.43 5.22 5.24 63462215 5.24 down down correct
600584.SHG JCET Group Co. Ltd 20211021 0 31.6 31.6 30.9 30.98 31477355 30.98 down down correct
600585.SHG Anhui Conch Cement Company Limited 20211021 0 40.16 40.66 39.58 39.84 25807019 39.84 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20211021 0 11.11 11.31 10.76 10.79 54659012 10.79 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20211021 0 23.94 24.68 23.51 23.8 7271608 23.8 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20211021 0 33.03 33.2 32.35 32.48 7080546 32.48 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20211021 0 2.17 2.18 2.15 2.17 5166250 2.17
600590.SHG Tellhow Sci 20211021 0 7.67 7.72 7.56 7.59 9515150 7.59 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20211021 0 9.05 9.07 8.95 8.98 1805326 8.98 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20211021 0 11.69 11.76 11.48 11.56 762010 11.56 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20211021 0 5.86 5.89 5.45 5.48 31964186 5.48 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20211021 0 4.3 4.48 4.29 4.37 7210080 4.37 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20211021 0 32.69 34.35 32.52 33.33 67204288 33.33 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20211021 0 13.15 13.15 12.98 13.06 11542103 13.06 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20211021 0 15.11 15.35 14.9 14.97 18697176 14.97 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20211021 0 8.2 8.26 8.15 8.16 383902 8.16 down down correct
600600.SHG Tsingtao Brewery Company Limited 20211021 0 79.32 79.64 77.76 78.39 5997256 78.39 down down correct
600601.SHG Founder Technology Group Corp 20211021 0 2.7 2.71 2.67 2.68 8324495 2.68 down down correct
600602.SHG INESA Intelligent Tech Inc 20211021 0 6.09 6.14 6.02 6.06 11728180 6.06 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20211021 0 3.8 3.84 3.78 3.82 3338568 3.82 up up correct
600604.SHG Shanghai Shibei Hi 20211021 0 5.26 5.39 5.23 5.3 5881002 5.3 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20211021 0 7.66 7.73 7.64 7.72 505906 7.72 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20211021 0 4.4 4.47 4.39 4.43 25469307 4.43 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20211021 0 5.61 5.64 5.52 5.6 935101 5.6 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20211021 0 6.5 6.61 6.4 6.41 12627250 6.41 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20211021 0 16.92 18.28 16.8 17.86 12420230 17.86 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20211021 0 3.36 3.37 3.33 3.35 4033733 3.35 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20211021 0 48.4 49.38 48.23 49.19 1096275 49.19 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20211021 0 5.27 5.29 5.1 5.16 4062449 5.16 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20211021 0 7.7 7.7 7.42 7.53 529400 7.53 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20211021 0 7.18 7.2 7.1 7.14 7404216 7.14 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20211021 0 5.51 5.56 5.43 5.49 12370237 5.49 down down correct
600618.SHG Shanghai Chlor 20211021 0 14.45 15.6 14.35 15.16 52661711 15.16 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20211021 0 7.65 7.79 7.65 7.75 2931211 7.75 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20211021 0 9.53 9.71 9.4 9.63 2539950 9.63 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20211021 0 14.57 14.72 14.52 14.68 7658420 14.68 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20211021 0 2.7 2.72 2.68 2.69 4774450 2.69 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20211021 0 10.95 11.45 10.95 11.12 25754329 11.12 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20211021 0 6.49 6.49 6.34 6.37 3236508 6.37 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20211021 0 3.97 3.97 3.82 3.86 7177940 3.86 down down correct
600628.SHG Shanghai New World Co. Ltd 20211021 0 7.81 7.83 7.73 7.73 946141 7.73 down down correct
600629.SHG Arcplus Group PLC 20211021 0 5.89 5.96 5.87 5.92 746359 5.92 up up correct
600630.SHG Shanghai Dragon Corporation 20211021 0 5.14 5.16 5.09 5.13 2356000 5.13 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20211021 0 7 7.01 6.89 6.9 3845486 6.9 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20211021 0 3.95 3.98 3.92 3.93 10925033 3.93 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20211021 0 10.16 10.33 10.1 10.12 2941114 10.12 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20211021 0 7.86 7.89 7.77 7.79 8340213 7.79 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20211021 0 5.11 5.14 5.08 5.09 655600 5.09 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20211021 0 12 12.07 11.86 11.99 2566955 11.99 down down correct
600640.SHG Besttone Holding Co.Ltd 20211021 0 10.43 10.47 10.17 10.38 3034495 10.38 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20211021 0 28.11 28.28 26.23 27.5 21696562 27.5 down down correct
600642.SHG Shenergy Company Limited 20211021 0 6.64 6.68 6.52 6.54 33277590 6.54 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20211021 0 6.74 6.85 6.7 6.7 7603249 6.7 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20211021 0 7.22 7.22 6.91 7.04 25853790 7.04 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20211021 0 21.37 21.54 20.9 21.05 5577900 21.05 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20211021 0 11.32 11.43 11.2 11.36 516413 11.36 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20211021 0 13.11 13.17 13.07 13.13 1990499 13.13 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20211021 0 4.31 4.34 4.29 4.31 9758124 4.31
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20211021 0 9.12 9.17 9.06 9.09 653400 9.09 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20211021 0 3.03 3.05 3 3.01 6892700 3.01 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20211021 0 2.23 2.27 2.21 2.26 3475407 2.26 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20211021 0 2.08 2.09 2.02 2.02 20924654 2.02 down down correct
600654.SHG China Security Co. Ltd 20211021 0 1.97 1.98 1.88 1.91 6249400 1.91 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20211021 0 10.2 10.33 10.15 10.25 14449166 10.25 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20211021 0 3.37 3.41 3.36 3.36 3866100 3.36 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20211021 0 3.97 4.31 3.96 4.12 13146908 4.12 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20211021 0 49.34 50.05 48.98 49.4 15192263 49.4 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20211021 0 12.61 12.84 12.15 12.23 28100915 12.23 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20211021 0 7.8 7.83 7.64 7.65 4590055 7.65 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20211021 0 11.39 11.5 11.29 11.32 4719846 11.32 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20211021 0 3.29 3.32 3.2 3.26 19947793 3.26 down up incorrect
600665.SHG Tande Co. Ltd 20211021 0 3.12 3.12 3.03 3.06 3784592 3.06 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20211021 0 1.67 1.68 1.65 1.65 4887300 1.65 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20211021 0 8.15 8.22 8.01 8.22 16447280 8.22 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20211021 0 12.06 12.15 12 12.03 1849573 12.03 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20211021 0 8.83 8.92 8.83 8.88 130600 8.88 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20211021 0 9.58 9.66 9.26 9.36 47753626 9.36 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20211021 0 13.11 13.22 12.82 13.12 13796855 13.12 up up correct
600675.SHG China Enterprise Company Limited 20211021 0 3 3.1 3 3.09 9299755 3.09 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20211021 0 4.19 4.19 4.1 4.13 2090850 4.13 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20211021 0 5.92 6.03 5.77 5.77 7582400 5.77 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20211021 0 11.28 11.4 11.05 11.38 1997844 11.38 up up correct
600681.SHG Bestsun Energy Co. Ltd 20211021 0 5.25 5.32 5.13 5.13 8104585 5.13 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20211021 0 10 10.07 9.9 9.93 4201572 9.93 down down correct
600683.SHG Metro Land Corporation Ltd 20211021 0 6.35 6.99 6.23 6.99 66666928 6.99 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20211021 0 3.26 3.28 3.24 3.25 3552312 3.25 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20211021 0 20.37 20.52 20.25 20.28 4608386 20.28 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20211021 0 6.11 6.12 6 6.02 6083700 6.02 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20211021 0 4.42 4.46 4.31 4.35 50022149 4.35 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20211021 0 7 7 6.76 6.82 2283901 6.82 down down correct
600690.SHG Haier Smart Home Co. Ltd 20211021 0 25.54 25.79 25.22 25.79 30449200 25.79 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20211021 0 5.1 5.43 5.09 5.3 98007377 5.3 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20211021 0 5.6 5.66 5.56 5.59 1324624 5.59 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20211021 0 3.94 3.94 3.91 3.91 1397600 3.91 down down correct
600694.SHG Dashang Co. Ltd 20211021 0 18.8 18.98 18.7 18.91 2009341 18.91 up up correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20211021 0 5.55 5.65 5.37 5.61 7706712 5.61 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20211021 0 28.11 28.23 27.35 27.41 2895903 27.41 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20211021 0 12.15 12.17 12.09 12.09 374500 12.09 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20211021 0 3.11 3.12 3.05 3.07 8444680 3.07 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20211021 0 19.66 19.96 19.4 19.48 40374210 19.48 down down correct
600702.SHG Shede Spirits Co. Ltd 20211021 0 196.94 196.94 192.01 195.71 8504316 195.71 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20211021 0 31.57 31.76 30.31 30.56 75492429 30.56 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20211021 0 6.34 6.52 6.32 6.4 77792173 6.4 up up correct
600705.SHG AVIC Industry 20211021 0 3.83 3.87 3.82 3.84 17526810 3.84 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20211021 0 6.6 6.64 6.46 6.47 1662080 6.47 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20211021 0 7.41 7.41 7.16 7.2 43960076 7.2 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20211021 0 2.3 2.32 2.29 2.29 8092242 2.29 down down correct
600710.SHG Sumec Corporation Limited 20211021 0 6.18 6.24 6.15 6.19 12087054 6.19 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20211021 0 11.81 11.98 11.5 11.57 127556719 11.57 down down correct
600712.SHG Nanning Department Store Co. Ltd 20211021 0 3.62 3.64 3.55 3.57 3973488 3.57 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20211021 0 4.43 4.43 4.36 4.37 5389201 4.37 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20211021 0 11.19 11.43 11.09 11.27 5465999 11.27 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20211021 0 2.77 2.77 2.71 2.71 9018202 2.71 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20211021 0 4.03 4.1 4 4.02 1628501 4.02 down down correct
600717.SHG Tianjin Port Co. Ltd 20211021 0 4.18 4.27 4.18 4.19 13315683 4.19 up up correct
600718.SHG Neusoft Corporation 20211021 0 9.61 9.65 9.46 9.57 7004587 9.57 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20211021 0 4.36 4.39 4.06 4.17 19059702 4.17 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20211021 0 10.2 10.36 10.19 10.2 7674334 10.2
600721.SHG Xinjiang Baihuacun Co. Ltd 20211021 0 5.88 6.23 5.87 6.21 7156300 6.21 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20211021 0 6.55 6.83 6.49 6.74 29826985 6.74 up up correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20211021 0 8.93 8.93 8.93 8.93 0 8.93
600724.SHG Ningbo Fuda Company Limited 20211021 0 3.42 3.48 3.42 3.44 1130100 3.44 up up correct
600725.SHG Yunnan Yunwei Company Limited 20211021 0 4.2 4.3 4.06 4.15 16638478 4.15 down down correct
600726.SHG Huadian Energy Company Limited 20211021 0 2.86 2.88 2.75 2.75 81579837 2.75 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20211021 0 12.16 12.77 12.08 12.52 32153511 12.52 up up correct
600728.SHG Pci Technology Group Co.Ltd 20211021 0 7.92 7.98 7.65 7.73 22593654 7.73 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20211021 0 23.26 23.33 22.98 22.98 1400395 22.98 down down correct
600730.SHG China Hi 20211021 0 6.06 6.11 5.93 5.99 10105141 5.99 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20211021 0 7.6 7.62 7.49 7.56 3963120 7.56 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20211021 0 17.86 18.33 17.41 17.57 50463616 17.57 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20211021 0 13.99 13.99 13.46 13.49 92017986 13.49 down down correct
600734.SHG Fujian Start Group Co.Ltd 20211021 0 2.89 2.92 2.81 2.83 18815480 2.83 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20211021 0 6.14 6.21 6.07 6.13 4708856 6.13 down down correct
600736.SHG Suzhou New District Hi 20211021 0 4.27 4.36 4.26 4.26 5905240 4.26 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20211021 0 10.26 10.53 10.18 10.28 73546784 10.28 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20211021 0 5.94 5.94 5.82 5.83 5195304 5.83 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20211021 0 25.28 25.46 23.94 24.36 21655880 24.36 down down correct
600740.SHG Shanxi Coking Co. Ltd 20211021 0 7.82 8.5 7.64 8.33 193078102 8.33 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20211021 0 26.01 26.73 25.93 26.4 13738933 26.4 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20211021 0 9.38 9.39 9.19 9.22 5074165 9.22 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20211021 0 1.9 1.93 1.89 1.9 5638780 1.9
600744.SHG DaTang HuaYin Electric Power Co. LTD 20211021 0 6.58 6.59 6.42 6.46 36242460 6.46 down down correct
600745.SHG Wingtech Technology Co.Ltd 20211021 0 100.88 101.28 98 99.08 7690552 99.08 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20211021 0 16.5 17.12 16.34 17.06 36234543 17.06 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20211021 0 4.09 4.14 4.07 4.09 5258247 4.09
600749.SHG Tibet Tourism Co.Ltd 20211021 0 9.96 10.02 9.8 9.81 4528613 9.81 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20211021 0 11.63 11.7 11.52 11.54 4503458 11.3574 down down correct
600751.SHG HNA Technology Co.Ltd 20211021 0 3.07 3.09 3.02 3.04 27297353 3.04 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20211021 0 21.8 21.93 20.9 21 7462804 21 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20211021 0 50 51.48 48.81 50.85 5578807 50.85 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20211021 0 7.48 7.67 7.48 7.56 34878482 7.56 up up correct
600756.SHG Inspur Software Co. Ltd 20211021 0 12.6 12.77 12.59 12.65 1993801 12.65 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20211021 0 5.25 5.27 5.21 5.24 4231619 5.24 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20211021 0 4.14 4.34 4.12 4.21 43953745 4.21 up up correct
600759.SHG Geo 20211021 0 3.46 3.49 3.36 3.37 127761890 3.37 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20211021 0 68.55 69.5 67.68 68.56 8636747 68.56 up up correct
600761.SHG Anhui Heli Co. Ltd 20211021 0 10.8 10.88 10.65 10.73 3186303 10.73 down down correct
600763.SHG Topchoice Medical Corporation 20211021 0 232.41 235.37 229 229.96 4331297 229.96 down down correct
600764.SHG China Marine Information Electronics Company Limited 20211021 0 27.19 27.19 26.25 26.32 3170908 26.32 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20211021 0 36.16 36.4 35 35.16 15607634 35.16 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20211021 0 4.39 4.49 4.33 4.35 5307350 4.35 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20211021 0 7.84 8.54 7.84 8.26 15792623 8.26 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20211021 0 8.41 8.47 8.24 8.37 1294430 8.37 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20211021 0 5.31 5.31 5.17 5.19 4125222 5.19 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20211021 0 5.76 5.84 5.73 5.73 6204818 5.73 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20211021 0 31.5 32.39 31.13 31.15 15707548 31.15 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20211021 0 23.36 23.98 23.21 23.65 33661057 23.65 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20211021 0 17.4 17.63 17.26 17.37 780957 17.37 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20211021 0 7.23 7.33 7.17 7.29 4031741 7.29 up up correct
600776.SHG Eastern Communications Co. Ltd 20211021 0 11.18 11.21 11.12 11.13 4244502 11.13 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20211021 0 2.41 2.44 2.33 2.35 193836140 2.35 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20211021 0 4.25 4.28 4.16 4.17 2562664 4.17 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20211021 0 130.68 131.3 128 128.97 3956914 128.97 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20211021 0 4.25 4.27 4.15 4.2 13386529 4.2 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20211021 0 2.96 2.98 2.93 2.94 5844901 2.94 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20211021 0 6.6 6.75 6.48 6.53 94178923 6.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20211021 0 13.64 14.18 13.62 13.9 12260780 13.9 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20211021 0 6.02 6.13 5.92 5.99 9873607 5.99 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20211021 0 12.91 13.06 12.89 12.89 691700 12.89 down down correct
600787.SHG CMST Development Co.Ltd 20211021 0 5.97 6.09 5.82 6 38962509 6 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20211021 0 7 7.01 6.96 6.97 4344390 6.97 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20211021 0 3.04 3.05 3.02 3.03 3563742 3.03 down down correct
600791.SHG BEH 20211021 0 3.58 3.64 3.54 3.61 3670520 3.61 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20211021 0 5.52 5.86 5.39 5.67 62866416 5.67 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20211021 0 15.15 15.27 14.65 14.75 7353104 14.75 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20211021 0 3.11 3.13 3.11 3.11 2821900 3.11
600795.SHG GD Power Development Co.Ltd 20211021 0 3.06 3.06 2.95 2.97 297721616 2.97 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20211021 0 6 6.06 5.84 5.94 3817100 5.94 down down correct
600797.SHG Insigma Technology Co. Ltd 20211021 0 6.38 6.47 6.31 6.33 4321351 6.33 down down correct
600798.SHG Ningbo Marine Company Limited 20211021 0 4.45 4.48 4.37 4.4 11585279 4.4 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20211021 0 4.5 4.59 4.5 4.57 4739416 4.57 up up correct
600801.SHG Huaxin Cement Co. Ltd 20211021 0 18.44 18.96 18.43 18.62 19372734 18.62 up up correct
600802.SHG Fujian Cement Inc 20211021 0 7.33 7.42 7.29 7.33 5608800 7.33
600803.SHG ENN Natural Gas Co. Ltd 20211021 0 17.72 17.72 17.72 17.72 0 17.72
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20211021 0 6.41 6.64 6.36 6.41 37586647 6.41
600805.SHG Jiangsu Yueda Investment Co. Ltd 20211021 0 3.96 3.97 3.89 3.9 4658700 3.9 down down correct
600807.SHG Jinan High 20211021 0 2.98 3 2.95 2.97 3267561 2.97 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20211021 0 4.82 5.01 4.81 4.87 67696555 4.87 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20211021 0 329.7 330.9 319 326.62 5720188 326.62 down down correct
600810.SHG Shenma Industrial Co. Ltd 20211021 0 12.98 13.42 12.82 12.98 20441160 12.5206
600811.SHG Orient Group Incorporation 20211021 0 3.07 3.08 3.05 3.06 16641474 3.06 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20211021 0 8.85 9.16 8.77 8.82 15343596 8.82 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20211021 0 6.12 6.12 6.05 6.05 2387700 6.05 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20211021 0 2.89 2.93 2.83 2.85 5885290 2.85 down down correct
600816.SHG Anxin Trust Co. Ltd 20211021 0 4.86 4.95 4.64 4.74 26005073 4.74 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20211021 0 14.4 14.5 14.05 14.05 1091000 14.05 down down correct
600818.SHG Zhonglu.Co.Ltd 20211021 0 8.37 8.42 8.2 8.24 1438479 8.24 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20211021 0 5.58 5.58 5.43 5.44 5556000 5.44 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20211021 0 5.46 5.48 5.36 5.38 14839055 5.38 down down correct
600821.SHG NYOCOR Co. Ltd 20211021 0 10.79 11.08 10.16 10.75 70241385 10.75 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20211021 0 8.43 8.43 8.3 8.35 1323810 8.35 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20211021 0 3.39 3.45 3.39 3.41 9686154 3.41 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20211021 0 3.55 3.58 3.51 3.53 1968700 3.53 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20211021 0 4.01 4.04 3.99 4.01 4564701 4.01
600826.SHG Shanghai Lansheng Corporation 20211021 0 8.44 8.46 8.37 8.39 941208 8.39 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20211021 0 13.71 13.78 13.48 13.51 8174557 13.51 down down correct
600828.SHG Maoye Commercial Co. Ltd 20211021 0 3.47 3.5 3.47 3.48 1256822 3.48 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20211021 0 6.16 6.43 6.16 6.4 5983366 6.4 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20211021 0 4.75 4.81 4.72 4.73 3035800 4.73 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20211021 0 5.31 5.33 5.27 5.27 2576100 5.27 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20211021 0 8.43 8.51 8.36 8.36 803800 8.36 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20211021 0 10.12 10.17 9.99 10.01 2829025 10.01 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20211021 0 14.61 14.66 14.35 14.35 3020561 14.35 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20211021 0 6.11 6.11 5.99 6.04 3681427 6.04 down down correct
600837.SHG Haitong Securities Co. Ltd 20211021 0 12.18 12.34 12.14 12.27 51672754 12.27 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20211021 0 5.75 5.76 5.68 5.7 1422000 5.7 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20211021 0 2.81 2.83 2.79 2.8 28915493 2.8 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20211021 0 11.02 11.05 10.43 10.5 6789700 10.5 down down correct
600843.SHG Shang Gong Group Co. Ltd 20211021 0 6.21 6.21 6.06 6.06 1665000 6.06 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20211021 0 3.55 3.61 3.5 3.52 19448462 3.52 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20211021 0 73.3 73.88 71.68 72.2 3618879 72.2 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20211021 0 7.93 7.97 7.9 7.91 1808192 7.91 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20211021 0 8.63 8.67 8.5 8.51 457060 8.51 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20211021 0 15.26 15.33 15.13 15.2 2669795 15.2 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20211021 0 35.97 38.77 35.51 38.13 18971287 38.13 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20211021 0 9.02 9.07 8.73 8.82 2683402 8.82 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20211021 0 2.43 2.43 2.41 2.42 3043380 2.42 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20211021 0 3.36 3.39 3.34 3.36 1774163 3.36
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20211021 0 12.08 12.15 11.99 12.03 2222919 12.03 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20211021 0 1.84 1.84 1.84 1.84 9449000 1.84
600857.SHG Ningbo Zhongbai Co. Ltd 20211021 0 9.45 9.55 9.31 9.55 2620605 9.55 up down incorrect
600858.SHG Inzone Group Co. Ltd 20211021 0 5.23 5.25 5.14 5.15 1188300 5.15 down down correct
600859.SHG Wangfujing Group Co. Ltd 20211021 0 32 32.8 31.71 31.95 9868168 31.95 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20211021 0 6.49 6.54 6.31 6.33 2638069 6.33 down down correct
600861.SHG Beijing Urban 20211021 0 27.26 27.26 27.26 27.26 177085 27.26
600862.SHG AVIC Aviation High 20211021 0 30.23 30.42 29.4 30.4 10677395 30.4 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20211021 0 4.26 4.34 4.06 4.08 384085720 4.08 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20211021 0 5.9 5.98 5.86 5.9 14945548 5.9
600865.SHG Baida Group Co.Ltd 20211021 0 8.01 8.04 7.91 7.95 1411482 7.95 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20211021 0 4.08 4.29 4.04 4.12 10363100 4.12 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20211021 0 11.05 11.18 10.9 10.97 15606485 10.97 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20211021 0 2.93 2.94 2.86 2.89 29252579 2.89 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20211021 0 5.99 6.03 5.89 5.99 16009123 5.99
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20211021 0 4.95 4.95 4.87 4.9 2152100 4.9 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20211021 0 2.56 2.58 2.48 2.5 75710536 2.5 down down correct
600872.SHG Jonjee Hi 20211021 0 33.2 36.39 33.2 34.98 26960019 34.98 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20211021 0 6.49 6.57 6.42 6.44 17627587 6.44 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20211021 0 6.11 6.15 6.03 6.04 4650500 6.04 down down correct
600875.SHG Dongfang Electric Corporation Limited 20211021 0 16.18 16.61 16.03 16.22 33322045 16.22 up up correct
600876.SHG Luoyang Glass Company Limited 20211021 0 20.1 20.16 19.62 19.7 4291957 19.7 down down correct
600877.SHG CETC Energy Joint 20211021 0 16.35 16.5 15.76 15.9 9964097 15.9 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20211021 0 7.79 7.95 7.77 7.88 65724942 7.88 up down incorrect
600880.SHG Chengdu B 20211021 0 3.57 3.58 3.49 3.51 3721753 3.51 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20211021 0 3.81 3.87 3.77 3.85 52489590 3.85 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20211021 0 49.28 49.89 48.7 49.4 5376060 49.4 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20211021 0 8.25 8.43 8.16 8.18 787960 8.18 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20211021 0 38.86 40.18 38.59 39.5 47664390 39.5 up up correct
600885.SHG Hongfa Technology Co. Ltd 20211021 0 71.48 71.69 70.02 70.99 3072215 70.99 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20211021 0 11.26 11.4 10.85 11.32 35663035 11.32 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20211021 0 37.85 38.75 37.79 38.18 43958061 38.18 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20211021 0 9.39 9.6 9.17 9.36 29277785 9.36 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20211021 0 5.95 6.1 5.94 5.98 4305011 5.98 up up correct
600890.SHG Cred Holding Co.Ltd 20211021 0 2.94 2.94 2.84 2.86 4179500 2.86 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20211021 0 3.5 3.5 3.33 3.38 1673100 3.38 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20211021 0 55 55.09 53.69 54.17 22612896 54.17 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20211021 0 6.79 6.81 6.74 6.79 2394100 6.79
600895.SHG Shanghai Zhangjiang Hi 20211021 0 16.95 16.98 16.77 16.88 5175492 16.88 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20211021 0 4.36 4.37 4.3 4.33 2574900 4.33 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20211021 0 16.39 16.54 16.29 16.33 630731 16.33 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20211021 0 4.89 4.98 4.85 4.85 1121601 4.85 down down correct
600900.SHG China Yangtze Power Co. Ltd 20211021 0 21 21.08 20.81 21.07 33962198 21.07 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20211021 0 5.28 5.38 5.26 5.33 15168994 5.33 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20211021 0 11.14 11.29 10.95 11.06 7376019 11.06 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20211021 0 6.12 6.25 6.1 6.24 32597599 6.24 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20211021 0 5.27 5.3 5.22 5.24 21926238 5.24 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20211021 0 9.1 9.18 8.95 9 7571262 9 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20211021 0 9.57 9.64 9.48 9.54 21972102 9.54 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20211021 0 6.09 6.23 6.07 6.18 147296093 6.18 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20211021 0 15.55 15.84 15.21 15.77 45517313 15.77 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20211021 0 4.44 4.49 4.44 4.48 11966151 4.48 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20211021 0 6.78 6.91 6.78 6.79 2986841 6.79 up up correct
600933.SHG IKD Co. Ltd 20211021 0 13.6 13.78 13.42 13.58 2483447 13.58 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20211021 0 2.67 2.68 2.62 2.63 3098000 2.63 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20211021 0 3.74 3.82 3.55 3.56 15157450 3.56 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20211021 0 18.17 18.17 17.47 17.62 17873408 17.62 down down correct
600958.SHG Orient Securities Company Limited 20211021 0 14.93 15.11 14.62 14.8 91066871 14.8 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20211021 0 2.98 2.98 2.94 2.96 11314320 2.96 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20211021 0 4.12 4.23 4.05 4.13 25861142 4.13 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20211021 0 9.76 9.76 9.44 9.52 17435700 9.52 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20211021 0 8.99 8.99 8.73 8.81 2558640 8.81 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20211021 0 7.94 8.12 7.89 8.03 38514368 8.03 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20211021 0 6.89 7.55 6.89 7.38 17015041 7.38 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20211021 0 10.66 10.73 10.37 10.46 23960346 10.46 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20211021 0 10.05 10.05 9.9 9.93 9021048 9.93 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20211021 0 3.19 3.28 3.14 3.15 65888327 3.15 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20211021 0 7.22 7.26 7.08 7.11 5385200 7.11 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20211021 0 10.53 10.8 10.42 10.42 19642943 10.42 down down correct
600971.SHG Anhui Hengyuan Coal 20211021 0 7.99 8.56 7.95 8.25 86203543 8.25 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20211021 0 4.99 5.43 4.92 5.13 96706790 5.13 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20211021 0 7.1 7.28 7.03 7.07 40937547 7.07 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20211021 0 51.45 51.5 49.5 49.8 3044886 49.8 down down correct
600977.SHG China Film Co.Ltd 20211021 0 11.88 11.97 11.8 11.87 7324192 11.87 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20211021 0 3.56 3.63 3.51 3.58 38509821 3.58 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20211021 0 16.1 16.44 16.04 16.12 3583500 16.12 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20211021 0 2.72 2.74 2.66 2.7 5873119 2.7 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20211021 0 4.14 4.15 4.04 4.08 20211300 4.08 down down correct
600983.SHG Whirlpool China Co. Ltd 20211021 0 8.75 9.01 8.71 8.98 2224000 8.98 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20211021 0 9.58 9.6 9.28 9.33 8652978 9.2236 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20211021 0 13.94 14.9 13.87 14.5 51266404 14.5 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20211021 0 4.49 4.56 4.4 4.5 24452117 4.5 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20211021 0 5.42 5.42 5.33 5.33 3097898 5.33 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20211021 0 16.8 18.15 16.77 17.69 102575959 17.69 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20211021 0 14.6 15.12 14.54 14.97 51219204 14.97 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20211021 0 44.95 45.67 43.39 43.66 4585600 43.66 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20211021 0 8.07 8.24 7.85 7.94 3461167 7.94 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20211021 0 26.5 26.8 26.18 26.29 4614450 26.29 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20211021 0 11.66 11.66 11.66 11.66 2591007 11.66
600996.SHG Guizhou BC&TV Information Network CO.LTD 20211021 0 4.47 4.49 4.42 4.45 1738000 4.45 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20211021 0 8.64 9.27 8.6 9.02 72807676 9.02 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20211021 0 16 16.57 15.88 16.39 8755598 16.39 up up correct
600999.SHG China Merchants Securities Co. Ltd 20211021 0 17.61 17.72 17.4 17.45 23138651 17.45 down down correct
601000.SHG TangShan Port Group Co.Ltd 20211021 0 2.59 2.64 2.58 2.63 42152199 2.486 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20211021 0 11.68 12.45 11.59 12.21 64820457 12.21 up down incorrect
601002.SHG Gem 20211021 0 5.26 5.26 5.17 5.18 7038400 5.18 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20211021 0 6.05 6.21 5.98 6.07 22116088 6.07 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20211021 0 2.45 2.59 2.45 2.47 166026609 2.47 up up correct
601006.SHG Daqin Railway Co. Ltd 20211021 0 6.42 6.48 6.41 6.44 47522056 6.44 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20211021 0 5.7 5.73 5.62 5.63 1372918 5.63 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20211021 0 3.6 3.61 3.55 3.57 6894056 3.57 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20211021 0 10.07 10.12 9.89 10.06 35777292 10.06 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20211021 0 3.22 3.24 3.16 3.16 6562554 3.16 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20211021 0 5.01 5.25 5.01 5.13 52698552 5.13 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20211021 0 87.01 87.32 83.6 84.42 85008015 84.42 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20211021 0 7.65 8.18 7.62 7.89 63010199 7.89 up up correct
601016.SHG CECEP Wind 20211021 0 6.96 7.11 6.78 6.82 263919245 6.82 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20211021 0 3.78 3.81 3.78 3.78 7794260 3.78
601019.SHG Shandong Publishing&Media Co.Ltd 20211021 0 6.36 6.5 6.36 6.46 5923467 6.46 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20211021 0 15.06 15.34 14.58 14.76 19468632 14.76 down down correct
601021.SHG Spring Airlines Co. Ltd 20211021 0 57.56 58.5 57.1 57.96 2756315 57.96 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20211021 0 18 18.36 17.73 18.05 3400660 18.05 up up correct
601038.SHG First Tractor Company Limited 20211021 0 12.92 13 12.53 12.65 5714304 12.65 down down correct
601058.SHG Sailun Group Co. Ltd 20211021 0 12.61 14.08 12.61 13.46 69738023 13.46 up up correct
601066.SHG CSC Financial Co. Ltd 20211021 0 28.92 29.35 28.61 29.14 21202403 29.14 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20211021 0 4.76 4.98 4.72 4.95 42025419 4.95 up up correct
601069.SHG Western Region Gold Co. Ltd 20211021 0 11.77 11.95 11.72 11.77 2777835 11.77
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20211021 0 3.82 3.85 3.8 3.84 62988682 3.84 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20211021 0 3.58 3.62 3.55 3.56 1729800 3.56 down down correct
601088.SHG China Shenhua Energy Company Limited 20211021 0 21.99 23.45 21.97 23.06 71721749 23.06 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20211021 0 8.77 9.1 8.67 9.05 14171596 9.05 up up correct
601099.SHG The Pacific Securities Co. Ltd 20211021 0 3.19 3.22 3.16 3.17 66284172 3.17 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20211021 0 84.04 85.5 83.17 84.46 3196018 84.46 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20211021 0 11.73 12.57 11.4 12.05 107112304 12.05 up up correct
601106.SHG China First Heavy Industries 20211021 0 3.57 3.74 3.57 3.58 45085708 3.58 up up correct
601107.SHG Sichuan Expressway Company Limited 20211021 0 3.62 3.78 3.51 3.54 29874039 3.54 down down correct
601108.SHG Caitong Securities Co.Ltd 20211021 0 10.75 11.36 10.75 11.09 67278702 11.09 up up correct
601111.SHG Air China Limited 20211021 0 8.15 8.25 8.08 8.18 25162908 8.18 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20211021 0 3.5 3.5 3.45 3.47 2976700 3.47 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20211021 0 8.08 8.28 8.01 8.05 1091300 8.05 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20211021 0 11.09 11.52 11 11.13 63261667 11.13 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20211021 0 5.85 5.96 5.65 5.65 119197059 5.65 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20211021 0 17.25 18.45 16.93 17.79 49810410 17.79 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20211021 0 72.85 72.85 69.39 69.8 16723339 69.8 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20211021 0 6.82 7.32 6.82 7.32 207042850 7.32 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20211021 0 13.88 14.57 13.82 14.41 10964564 14.41 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20211021 0 11.6 11.62 11.41 11.49 23354768 11.49 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20211021 0 9.74 10.1 9.58 9.71 26975369 9.71 down down correct
601155.SHG Seazen Holdings Co. Ltd 20211021 0 34.7 36.76 34.68 36.65 13399037 36.65 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20211021 0 5.71 5.73 5.53 5.59 13382500 5.59 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20211021 0 4.26 4.3 4.21 4.22 38452578 4.22 down down correct
601163.SHG Triangle Tyre Co. Ltd 20211021 0 13.6 13.71 13.54 13.57 2224642 13.57 down down correct
601166.SHG Industrial Bank Co. Ltd 20211021 0 19.3 19.86 19.3 19.78 146960045 19.78 up up correct
601168.SHG Western Mining Co.Ltd 20211021 0 15.61 15.9 15.4 15.46 51395916 15.46 down down correct
601169.SHG Bank of Beijing Co. Ltd 20211021 0 4.44 4.48 4.43 4.47 68103912 4.47 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20211021 0 8.56 8.61 8.41 8.46 2274956 8.46 down down correct
601179.SHG China XD Electric Co. Ltd 20211021 0 5.4 5.52 5.31 5.39 71621178 5.39 down down correct
601186.SHG China Railway Construction Corporation Limited 20211021 0 7.67 7.74 7.63 7.64 43000296 7.64 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20211021 0 3.11 3.11 3 3.01 4183731 3.01 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20211021 0 11.91 12.08 11.72 11.88 39010403 11.88 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20211021 0 4.14 4.16 4.04 4.05 18989458 4.05 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20211021 0 12.08 12.14 11.9 12.14 9012766 12.14 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20211021 0 14.72 14.86 13.95 13.99 12315391 13.99 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20211021 0 18.03 18.22 17.86 18.01 31278859 18.01 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20211021 0 2.98 3.04 2.97 2.98 44175841 2.98
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20211021 0 5.42 5.58 5.42 5.51 84625243 5.51 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20211021 0 4.82 4.82 4.48 4.6 73743698 4.6 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20211021 0 10.85 11.19 10.64 10.9 64963814 10.9 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20211021 0 13.77 15.17 13.75 15.07 176671448 15.07 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20211021 0 4.75 4.77 4.68 4.71 8843147 4.71 down down correct
601228.SHG Guangzhou Port Company Limited 20211021 0 3.25 3.28 3.23 3.24 6486900 3.24 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20211021 0 7.47 7.53 7.44 7.49 25852477 7.49 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20211021 0 13.69 13.7 13.45 13.45 7395120 13.45 down down correct
601233.SHG Tongkun Group Co. Ltd 20211021 0 21.46 21.93 21.45 21.78 28827905 21.78 up up correct
601236.SHG Hongta Securities Co. Ltd 20211021 0 11.83 11.9 11.71 11.77 6941491 11.77 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20211021 0 17.33 17.45 16.97 17.13 25774782 17.13 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20211021 0 1.75 1.77 1.74 1.74 37697302 1.74 down down correct
601288.SHG Agricultural Bank of China Limited 20211021 0 2.95 2.97 2.94 2.97 235727462 2.97 up up correct
601298.SHG Qingdao Port International Co. Ltd 20211021 0 5.59 5.61 5.57 5.57 4730246 5.57 down up incorrect
601311.SHG Camel Group Co. Ltd 20211021 0 12.84 13.3 12.71 13.21 32362192 13.21 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20211021 0 51.55 54.88 51.51 54.28 211005833 53.4002 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20211021 0 5.17 5.32 5.16 5.29 77079984 5.2711 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20211021 0 2.77 2.79 2.73 2.73 8532900 2.73 down down correct
601328.SHG Bank of Communications Co. Ltd 20211021 0 4.53 4.56 4.52 4.56 86051669 4.56 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20211021 0 9.89 9.89 9.57 9.62 26935256 9.62 down down correct
601333.SHG Guangshen Railway Company Limited 20211021 0 2.28 2.31 2.27 2.29 18396300 2.29 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20211021 0 42.75 44.25 42.61 43.59 26304910 43.59 up up correct
601339.SHG Bros Eastern Co.Ltd 20211021 0 6.2 6.22 5.99 6.02 24910105 6.02 down down correct
601360.SHG 360 Security Technology Inc 20211021 0 11.8 11.83 11.72 11.8 26681189 11.8
601366.SHG Liqun Commercial Group Co. Ltd 20211021 0 6.28 6.28 6.2 6.23 1424400 6.23 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20211021 0 4.96 4.99 4.91 4.92 4387719 4.92 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20211021 0 11.51 11.58 11.25 11.39 7803683 11.39 down down correct
601375.SHG Central China Securities Co. Ltd 20211021 0 4.73 4.79 4.71 4.74 44407781 4.7229 up up correct
601377.SHG China Industrial Securities Co.Ltd 20211021 0 9.33 9.46 9.27 9.42 98576117 9.42 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20211021 0 5.16 5.26 5.1 5.16 44683565 5.16
601390.SHG China Railway Group Limited 20211021 0 5.44 5.48 5.41 5.42 60760367 5.42 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20211021 0 4.7 4.74 4.69 4.74 135131627 4.74 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20211021 0 3.55 3.58 3.46 3.49 10683782 3.49 down down correct
601456.SHG Guolian Securities Co Ltd 20211021 0 12.7 12.85 12.53 12.64 13799770 12.64 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20211021 0 5.24 5.27 5.21 5.24 4903000 5.24
601512.SHG China 20211021 0 9.3 9.31 9.23 9.27 1144968 9.27 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20211021 0 7.16 7.16 6.94 6.98 7828260 6.98 down down correct
601518.SHG Jilin Expressway Co. Ltd 20211021 0 2.63 2.64 2.56 2.58 3946100 2.58 down down correct
601519.SHG Shanghai DZH Limited 20211021 0 7.78 7.86 7.72 7.76 9428504 7.76 down down correct
601555.SHG Soochow Securities Co. Ltd 20211021 0 8.9 8.98 8.81 8.85 41653922 8.4632 down down correct
601566.SHG Joeone Co. Ltd 20211021 0 15.72 16.39 15.64 16.05 1045189 16.05 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20211021 0 13.91 13.91 13.53 13.61 17724479 13.61 down down correct
601577.SHG Bank of Changsha Co. Ltd 20211021 0 8.74 9 8.68 8.96 22785741 8.96 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20211021 0 10.71 10.97 10.71 10.96 8237450 10.96 up up correct
601588.SHG Beijing North Star Company Limited 20211021 0 2.31 2.34 2.31 2.32 9009600 2.32 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20211021 0 10.13 10.13 9.94 10 2205020 10 down down correct
601598.SHG Sinotrans Limited 20211021 0 4.95 5.04 4.93 4.95 25470166 4.95
601599.SHG Zhewen Pictures Group co.ltd 20211021 0 2.98 2.98 2.93 2.95 5385700 2.95 down down correct
601600.SHG Aluminum Corporation of China Limited 20211021 0 7.21 7.39 7.07 7.17 365273500 7.17 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20211021 0 28.71 30.07 28.7 29.75 58752202 29.75 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20211021 0 11.58 11.6 11.3 11.35 6413739 11.35 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20211021 0 18.71 18.82 18.68 18.76 6937369 18.76 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20211021 0 4.63 4.87 4.59 4.7 69493098 4.7 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20211021 0 8.68 8.73 8.58 8.6 9095972 8.6 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20211021 0 8.78 8.86 8.61 8.68 25488788 8.68 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20211021 0 28.76 28.76 27.5 27.68 71397829 27.68 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20211021 0 3.39 3.4 3.3 3.31 17537434 3.31 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20211021 0 4.29 4.4 4.2 4.22 236313104 4.22 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20211021 0 5.55 5.79 5.47 5.6 69398228 5.6 up up correct
601628.SHG China Life Insurance Company Limited 20211021 0 31.34 32.96 31.16 32.54 32627980 32.54 up up correct
601633.SHG Great Wall Motor Company Limited 20211021 0 62.6 62.62 60.2 60.88 19335726 60.88 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20211021 0 18.21 18.33 17.12 17.25 93632113 17.25 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20211021 0 5.3 5.45 5.29 5.45 189458677 5.45 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20211021 0 10.45 11.55 10.45 11.09 111126563 11.09 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20211021 0 4.67 4.75 4.66 4.73 138847479 4.73 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20211021 0 7.18 7.32 7.07 7.11 197180714 7.11 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20211021 0 33.51 34.72 32.8 33.69 9719572 33.69 up up correct
601678.SHG Befar Group Co.Ltd 20211021 0 9.14 9.63 9.1 9.44 120132781 9.44 up up correct
601688.SHG Huatai Securities Co. Ltd 20211021 0 16.18 16.5 16.17 16.27 77205032 16.27 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20211021 0 46.51 47.99 45.71 47.26 15948198 47.26 up up correct
601696.SHG BOC International (China) CO. LTD 20211021 0 13.47 13.54 13.25 13.42 13126736 13.42 down down correct
601698.SHG China Satellite Communications Co. Ltd 20211021 0 14.5 14.63 14.31 14.35 7489477 14.35 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20211021 0 13.71 14.75 13.71 14.46 57060947 14.46 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20211021 0 4.34 4.34 4.24 4.28 4682900 4.28 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20211021 0 11.53 11.72 11.39 11.46 15100046 11.46 down down correct
601718.SHG Jihua Group Corporation Limited 20211021 0 2.92 2.94 2.84 2.86 28243058 2.86 down down correct
601727.SHG Shanghai Electric Group Company Limited 20211021 0 4.71 4.72 4.59 4.61 48394174 4.61 down down correct
601766.SHG CRRC Corporation Limited 20211021 0 6.1 6.1 5.98 6 71207418 6 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20211021 0 6.32 6.36 6.14 6.21 24911712 6.21 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20211021 0 8.71 8.96 8.52 8.72 81478406 8.7031 up up correct
601788.SHG Everbright Securities Company Limited 20211021 0 15.75 15.95 15.62 15.73 20447632 15.73 down down correct
601789.SHG Ningbo Construction Co. Ltd 20211021 0 3.76 3.8 3.74 3.74 5502180 3.74 down down correct
601798.SHG Lanpec Technologies Limited 20211021 0 5.59 5.61 5.4 5.43 2907210 5.43 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20211021 0 217.8 218.8 210.23 212.62 2219713 212.62 down down correct
601800.SHG China Communications Construction Company Limited 20211021 0 7.66 7.7 7.53 7.65 59276976 7.65 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20211021 0 4.78 4.79 4.71 4.73 3939415 4.73 down down correct
601808.SHG China Oilfield Services Limited 20211021 0 15.69 15.78 15.29 15.38 6897926 15.38 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20211021 0 8.82 8.92 8.72 8.83 1090038 8.83 up up correct
601816.SHG Beijing 20211021 0 4.67 4.71 4.65 4.69 24763689 4.69 up up correct
601818.SHG China Everbright Bank Company Limited 20211021 0 3.46 3.49 3.45 3.49 97988905 3.49 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20211021 0 9.06 9.06 8.71 8.73 21142027 8.73 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20211021 0 9.45 9.59 9.42 9.54 5573329 9.54 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20211021 0 12.46 12.8 12.35 12.74 34790100 12.74 up up correct
601857.SHG PetroChina Company Limited 20211021 0 5.91 5.98 5.85 5.88 154179771 5.88 down down correct
601858.SHG China Science Publishing & Media Ltd 20211021 0 8.5 8.64 8.49 8.6 2300654 8.6 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20211021 0 3.37 3.43 3.37 3.41 17336612 3.41 up up correct
601865.SHG Flat Glass Group Co. Ltd 20211021 0 49.9 51.87 49.1 50.03 18985990 50.03 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20211021 0 3.69 3.74 3.6 3.63 51086638 3.63 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20211021 0 32.9 32.9 31.68 32.1 5513905 32.1 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20211021 0 4.71 4.74 4.57 4.62 60696328 4.62 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20211021 0 54.5 54.8 52.18 53.05 25296542 53.05 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20211021 0 12.21 12.37 12.05 12.23 32909102 12.0997 up up correct
601880.SHG Liaoning Port Co.Ltd 20211021 0 1.7 1.71 1.69 1.7 48265241 1.7
601881.SHG China Galaxy Securities Co. Ltd 20211021 0 10.25 10.39 10.18 10.28 16517882 10.28 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20211021 0 27.57 28.17 26.88 27.01 8696344 27.01 down down correct
601886.SHG Jangho Group Co. Ltd 20211021 0 6.69 6.72 6.66 6.69 3182057 6.69
601888.SHG China Tourism Group Duty Free Corporation Limited 20211021 0 258 260.97 254.23 257 6680052 257 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20211021 0 7.14 7.18 6.93 6.98 26455131 6.98 down down correct
601898.SHG China Coal Energy Company Limited 20211021 0 8 8.53 8 8.29 113087295 8.29 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20211021 0 11.43 11.58 11.25 11.34 284046659 11.34 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20211021 0 7.13 7.16 7.1 7.13 934900 7.13
601901.SHG Founder Securities Co. Ltd 20211021 0 8.17 8.25 8.13 8.17 24515950 8.17
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20211021 0 11.5 11.5 10.83 10.97 120277998 10.97 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20211021 0 3.54 3.56 3.53 3.55 19381453 3.55 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20211021 0 6.05 6.43 6 6.2 190660830 6.2 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20211021 0 16.2 16.32 15.88 16.1 161585301 16.1 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20211021 0 7.5 7.5 7.32 7.37 11007254 7.37 down down correct
601929.SHG JiShi Media Co. Ltd 20211021 0 1.91 1.92 1.9 1.91 11396800 1.91
601933.SHG Yonghui Superstores Co. Ltd 20211021 0 3.97 3.98 3.92 3.93 22468776 3.93 down down correct
601939.SHG China Construction Bank Corporation 20211021 0 6.02 6.08 6.01 6.08 76387164 6.08 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20211021 0 5.41 5.42 5.33 5.35 4706500 5.35 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20211021 0 10.91 11.19 10.88 10.96 20186037 10.96 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20211021 0 7.77 7.88 7.69 7.8 20769159 7.8 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20211021 0 16.25 16.91 16.25 16.77 11269535 16.77 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20211021 0 38.65 40.48 38 40.25 13599568 40.25 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20211021 0 8.82 8.91 8.76 8.8 870875 8.8 down down correct
601969.SHG Hainan Mining Co. Ltd 20211021 0 15.19 16.04 15.05 15.79 57561502 15.79 up up correct
601975.SHG Nanjing Tanker Corporation 20211021 0 2 2.02 1.98 1.98 36534543 1.98 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20211021 0 6.63 6.8 6.55 6.66 173003246 6.66 up up correct
601988.SHG Bank of China Limited 20211021 0 3.06 3.08 3.06 3.08 98973560 3.08 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20211021 0 4.24 4.28 4.16 4.17 100200923 4.17 down down correct
601990.SHG Nanjing Securities Co. Ltd 20211021 0 10.1 10.2 10.05 10.13 15613329 10.13 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20211021 0 3.1 3.1 2.9 2.97 200150969 2.97 down up incorrect
601992.SHG BBMG Corporation 20211021 0 2.86 2.87 2.83 2.84 16740102 2.84 down down correct
601995.SHG China International Capital Corp Ltd 20211021 0 52.52 52.87 51.67 51.9 12232345 51.9 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20211021 0 3.24 3.25 3.16 3.18 10501600 3.18 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20211021 0 6.74 6.85 6.73 6.85 25114914 6.85 up up correct
601998.SHG China CITIC Bank Corporation Limited 20211021 0 4.62 4.65 4.6 4.65 18553568 4.65 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20211021 0 5.7 5.73 5.6 5.61 2997399 5.61 down down correct
603000.SHG People.cn CO. LTD 20211021 0 13.23 13.4 13.1 13.4 3095322 13.4 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20211021 0 8 8.13 7.85 7.91 2268300 7.91 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20211021 0 7.04 7.23 6.97 7.08 12889113 7.08 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20211021 0 7.32 7.44 7.09 7.15 5008501 7.15 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20211021 0 43.59 43.59 42.51 42.59 5716738 42.59 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20211021 0 8.77 8.88 8.67 8.7 1003400 8.7 down down correct
603007.SHG Flower King Eco 20211021 0 3.09 3.09 3.05 3.05 1633600 3.05 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20211021 0 22.91 24.15 22.81 23.34 3003774 23.34 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20211021 0 6.34 6.38 6.18 6.18 2970650 6.18 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20211021 0 22.24 23.5 22.02 22.92 19248232 22.92 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20211021 0 5.46 5.46 5.34 5.37 4215400 5.37 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20211021 0 5.83 5.86 5.76 5.78 3814043 5.78 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20211021 0 15.16 15.25 15.01 15.07 2126330 15.07 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20211021 0 7.28 7.28 7.08 7.19 3548700 7.19 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20211021 0 20.4 20.4 19 20.18 733900 20.18 down down correct
603017.SHG ARTS Group Co. Ltd 20211021 0 9.14 9.17 9.04 9.07 680900 9.07 down down correct
603018.SHG China Design Group Co. Ltd 20211021 0 7.49 7.52 7.28 7.48 5461923 7.48 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20211021 0 26.86 27.95 26.86 27.5 16302399 27.5 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20211021 0 13.41 13.55 12.93 12.99 9477289 12.99 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20211021 0 4.6 4.64 4.56 4.6 1428380 4.6
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20211021 0 12.03 12.05 11.7 11.8 376700 11.8 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20211021 0 3.72 3.72 3.63 3.64 1844377 3.64 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20211021 0 29.05 29.36 28.32 28.53 5568102 28.53 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20211021 0 274.38 284 266.8 275.5 6436391 275.5 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20211021 0 20.5 21.45 20.36 21.34 13616225 21.34 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20211021 0 10.15 10.32 9.9 9.95 3928490 9.95 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20211021 0 12.63 12.7 12.44 12.53 656292 12.53 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20211021 0 3.45 3.48 3.43 3.43 2020955 3.43 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20211021 0 35.36 35.39 34.56 35.27 695800 35.27 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20211021 0 37.65 37.65 35.55 36 1143700 36 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20211021 0 35.4 37.3 35.4 36.62 6390466 36.62 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20211021 0 13.7 13.78 13.48 13.56 7359900 13.56 down up incorrect
603036.SHG Jiangsu Rutong Petro 20211021 0 8.73 8.78 8.5 8.54 1868500 8.54 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20211021 0 17.98 18.01 17.69 17.75 1254900 17.75 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20211021 0 14.02 14.2 13.45 13.82 3556774 13.82 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20211021 0 69.71 70.37 68.54 69.59 522760 69.59 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20211021 0 22.88 22.93 22.15 22.49 1210348 22.49 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20211021 0 12.22 12.33 12.12 12.17 679680 12.17 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20211021 0 12 12.17 11.89 11.93 957680 11.93 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20211021 0 19.86 19.94 19.5 19.56 2173577 19.56 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20211021 0 20.45 20.45 20.45 20.45 377440 20.45
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20211021 0 19.6 21.37 19.22 20.64 23248598 20.64 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20211021 0 10.64 10.9 10.62 10.66 2753732 10.66 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20211021 0 16.18 17.05 16.02 16.31 8102003 16.31 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20211021 0 10.97 11.7 10.91 11.47 9533775 11.47 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20211021 0 7.28 7.28 7.13 7.17 1967600 7.17 down down correct
603059.SHG Perfect Group Corp. Ltd 20211021 0 22.35 22.71 21.5 21.5 1923534 21.5 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20211021 0 19.34 20.88 19.34 20.88 11276353 20.88 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20211021 0 25.91 26.49 25 25.64 7027800 25.64 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20211021 0 7.92 7.92 7.78 7.8 1188400 7.8 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20211021 0 11.93 12.49 11.71 12.15 7303162 12.15 up down incorrect
603068.SHG Beken Corporation 20211021 0 60.87 60.87 59.55 59.7 1444023 59.7 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20211021 0 16.05 16.14 15.42 15.51 4197000 15.51 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20211021 0 35.2 35.2 33.7 33.99 1243987 33.99 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20211021 0 4.07 4.19 4.01 4.08 397570745 4.08 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20211021 0 21.59 21.71 21.13 21.47 2502627 21.47 down down correct
603079.SHG Zhejiang Shengda Bio 20211021 0 16 16.26 15.95 16.07 1279220 16.07 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20211021 0 15.75 16.2 15.66 15.83 6098931 15.83 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20211021 0 10.97 11.08 10.91 10.97 1003642 10.97
603083.SHG CIG ShangHai Co. Ltd 20211021 0 13.06 13.26 12.66 12.84 4062206 12.84 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20211021 0 6.49 6.5 6.37 6.4 2314100 6.4 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20211021 0 9.93 10.12 9.86 10 2708280 10 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20211021 0 74.99 75.16 73.5 74 2316136 74 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20211021 0 9.79 9.83 9.18 9.26 26052641 9.26 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20211021 0 7.97 7.97 7.81 7.87 626125 7.87 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20211021 0 18.09 18.09 17.51 17.65 1817200 17.65 down down correct
603093.SHG Nanhua Futures Co. Ltd 20211021 0 12.85 12.94 12.71 12.8 5378100 12.8 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20211021 0 22.85 23.17 22.73 22.77 409900 22.77 down down correct
603096.SHG Thinkingdom Media Group Ltd 20211021 0 27.65 27.65 27 27.25 758404 27.25 down down correct
603098.SHG Center International Group Co.Ltd 20211021 0 41.35 42.99 41.01 41.21 3990900 41.21 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20211021 0 11.76 11.84 11.43 11.56 6077816 11.56 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20211021 0 18.37 18.49 18 18.11 1868262 18.11 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20211021 0 5.73 5.73 5.57 5.61 1695932 5.61 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20211021 0 12.92 12.98 12.84 12.89 1437200 12.89 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20211021 0 17.37 17.59 16.44 16.88 67917947 16.88 down down correct
603106.SHG Cashway Fintech Co.Ltd 20211021 0 4.96 5.03 4.95 5.03 2148225 5.03 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20211021 0 10.65 10.86 10.65 10.77 4008591 10.77 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20211021 0 30.73 31.9 30.3 30.81 4689255 30.81 up up correct
603110.SHG New East New Materials Co. Ltd 20211021 0 32.21 32.21 31.7 31.77 714232 31.77 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20211021 0 5.2 5.23 5.14 5.15 1962300 5.15 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20211021 0 16.47 17.09 16.35 16.77 12379763 16.77 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20211021 0 19.11 20.2 18.89 19.75 3986890 19.75 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20211021 0 5.72 5.77 5.69 5.71 850600 5.71 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20211021 0 3.79 3.81 3.72 3.77 5123280 3.77 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20211021 0 8.57 8.57 8.38 8.39 4855919 8.39 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20211021 0 10.49 10.49 10.23 10.27 1624464 10.27 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20211021 0 6.68 6.68 6.48 6.5 1587500 6.5 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20211021 0 8.58 8.58 8.28 8.5 17688753 8.5 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20211021 0 158.54 158.54 155 155.28 1574287 155.28 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20211021 0 13.29 13.67 13.22 13.67 8861374 13.67 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20211021 0 157.69 162.85 152 162.68 1170741 162.68 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20211021 0 22.41 23 22.11 22.78 1934620 22.78 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20211021 0 10.66 11.25 10.56 10.61 6557100 10.61 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20211021 0 15.71 15.87 15.52 15.65 1679701 15.65 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20211021 0 16.27 16.98 15.68 16.43 18750448 16.43 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20211021 0 18 18.55 17.8 17.97 736809 17.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20211021 0 29.12 29.77 29.08 29.52 2799800 29.52 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20211021 0 2.51 2.54 2.49 2.51 1698800 2.51
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20211021 0 13.24 13.25 13.02 13.09 2362160 13.09 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20211021 0 18.95 19.2 18.21 18.27 2874340 18.27 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20211021 0 105.3 106.7 104.82 105.04 1402746 105.04 down down correct
603161.SHG Kehua Holdings Co. Ltd 20211021 0 13.27 13.3 13.09 13.12 1063240 13.12 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20211021 0 13.68 14.09 13.53 13.91 5521007 13.91 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20211021 0 7.82 7.85 7.69 7.72 2928368 7.72 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20211021 0 8.16 8.17 8.06 8.11 4342483 8.11 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20211021 0 10.16 10.16 9.85 9.9 3594128 9.9 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20211021 0 5.43 5.51 5.38 5.45 11613329 5.45 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20211021 0 15.84 15.84 15.48 15.48 813400 15.48 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20211021 0 10.31 10.37 10.15 10.25 1235809 10.25 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20211021 0 38 38.33 36.95 37.2 5406220 37.2 down down correct
603180.SHG GoldenHome Living Co. Ltd 20211021 0 31.3 33.33 31.3 32.6 1893179 32.6 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20211021 0 14.86 15.28 14.8 15.2 5459991 15.2 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20211021 0 5.59 5.62 5.45 5.48 4259603 5.48 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20211021 0 309 309.72 296.45 296.45 3269730 296.45 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20211021 0 40.36 40.36 38.56 39.56 3335011 39.56 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20211021 0 42 42.26 41 41.28 750877 41.28 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20211021 0 5.27 5.31 5.25 5.28 2520800 5.28 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20211021 0 17.12 17.12 16.55 16.59 1762954 16.59 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20211021 0 25.71 25.76 25.1 25.32 445293 25.32 down down correct
603195.SHG Gongniu Group Co. Ltd 20211021 0 163.5 164.32 159.4 162.49 1220795 162.49 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20211021 0 8.09 8.16 7.68 7.74 4123000 7.74 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20211021 0 31.81 32.67 31.65 32 1027445 32 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20211021 0 50 52.91 49.3 52.63 16541897 52.63 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20211021 0 20.05 20.07 19.42 19.47 1900858 19.47 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20211021 0 20.05 20.5 19.8 20.3 1420609 20.3 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20211021 0 34.5 35.94 34.11 35.35 3663638 35.35 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20211021 0 57.25 62.93 57.25 59.2 1688377 59.2 up up correct
603212.SHG Cybrid Technologies Inc 20211021 0 30.6 31.04 30.3 30.45 1855675 30.45 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20211021 0 22.15 22.15 21.62 21.88 1675740 21.88 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20211021 0 47.5 48.3 46 47.49 3537220 47.49 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20211021 0 36.43 36.7 35.01 35.1 14489510 35.1 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20211021 0 15.41 15.41 14.71 14.83 10359132 14.83 down down correct
603221.SHG Zhangjiagang Elegant Home 20211021 0 8.95 9.03 8.88 8.92 412005 8.92 down down correct
603222.SHG Chimin Health Management Co. Ltd 20211021 0 14.17 14.19 13.91 14.01 4456217 14.01 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20211021 0 31.85 33.5 31.68 32.11 4482601 32.11 up up correct
603225.SHG Xinfengming Group Co. Ltd 20211021 0 15.9 16.33 15.85 16.15 14159911 16.15 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20211021 0 6.91 6.99 6.83 6.83 1013353 6.83 down down correct
603227.SHG Xinjiang Xuefeng Sci 20211021 0 5.93 6.03 5.91 5.91 4428700 5.91 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20211021 0 25.38 25.5 24.84 25.03 3306476 25.03 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20211021 0 27.28 27.78 27.02 27.34 904892 27.34 up up correct
603232.SHG Koal Software Co. Ltd 20211021 0 14.01 14.17 13.8 13.88 2719088 13.88 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20211021 0 43.53 43.53 42.2 42.47 2308691 42.47 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20211021 0 167.5 169.14 164.5 166.55 955175 166.55 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20211021 0 12.48 13.49 12.44 13.17 3184559 13.17 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20211021 0 15.38 15.39 14.85 14.96 3352984 14.96 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20211021 0 8.4 8.57 8.4 8.51 2416400 8.51 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20211021 0 22.67 22.78 22.5 22.75 568283 22.75 up up correct
603259.SHG WuXi AppTec Co. Ltd 20211021 0 140.05 142.59 139.5 141.2 13435877 141.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20211021 0 182 188.46 178.03 183.2 10791692 183.2 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20211021 0 10.18 10.25 10.09 10.09 794988 10.09 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20211021 0 160.62 162 152 155.76 2360320 155.76 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20211021 0 15.81 15.81 15.41 15.57 219500 15.57 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20211021 0 12 12 11.54 11.61 984750 11.61 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20211021 0 20.26 20.6 20.02 20.26 407500 19.7252
603278.SHG Shandong Daye Co. Ltd 20211021 0 9.56 9.66 9.41 9.41 1972180 9.41 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20211021 0 33.79 36.22 32.92 33.05 6266256 33.05 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20211021 0 22.29 22.46 21.85 21.96 1164230 21.96 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20211021 0 15.14 15.14 14.67 14.75 935300 14.75 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20211021 0 118 118.88 116.3 117 4430415 117 down down correct
603289.SHG Tederic Machinery Co. Ltd 20211021 0 9.47 9.47 9.07 9.11 2291327 9.11 down down correct
603290.SHG StarPower Semiconductor Ltd 20211021 0 440.78 441 395.84 399 3708014 399 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20211021 0 57.4 60.4 56.91 59.5 1051307 59.5 up up correct
603298.SHG Hangcha Group Co. Ltd 20211021 0 16.74 16.98 16.55 16.68 2391971 16.68 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20211021 0 8.53 8.76 8.51 8.6 14139187 8.6 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20211021 0 9.16 9.54 9.1 9.2 8547700 9.2 up up correct
603301.SHG Zhende Medical Co. Ltd 20211021 0 38.03 42.11 38 41.31 11980551 41.31 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20211021 0 16.87 16.87 16.5 16.77 1414713 16.77 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20211021 0 39.21 40.6 39.09 39.39 4097980 39.39 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20211021 0 31.8 32.1 30.88 31.12 2697465 31.12 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20211021 0 22.76 23.22 22.55 22.91 4622083 22.91 up up correct
603309.SHG Well Lead Medical Co. Ltd 20211021 0 11.9 11.9 11.58 11.58 842600 11.58 down down correct
603311.SHG Zhejiang Goldensea Hi 20211021 0 10.08 10.08 9.93 9.95 562500 9.95 down up incorrect
603313.SHG Healthcare Co. Ltd 20211021 0 15.96 17.56 15.95 17.09 18156005 17.09 up up correct
603315.SHG Liaoning Fu 20211021 0 24.78 25.3 24.5 24.88 2012100 24.88 up down incorrect
603316.SHG Chengbang Eco 20211021 0 4.96 4.96 4.9 4.91 1738160 4.91 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20211021 0 22.7 23.39 22.61 23.21 3832306 23.21 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20211021 0 8.36 8.5 8.23 8.28 13406206 8.28 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20211021 0 20.15 20.56 20.09 20.5 2700160 20.5 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20211021 0 14.36 14.43 14.06 14.18 2239920 14.18 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20211021 0 6.68 6.7 6.62 6.67 536461 6.67 down up incorrect
603322.SHG Super Telecom Co.Ltd 20211021 0 12.26 12.33 12.06 12.08 968968 12.08 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20211021 0 5.37 5.47 5.36 5.39 22606186 5.39 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20211021 0 52.9 52.92 50.13 51.01 2254625 51.01 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20211021 0 9.79 9.84 9.52 9.71 258400 9.71 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20211021 0 14.32 14.34 14.1 14.11 575300 14.11 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20211021 0 6.95 6.99 6.9 6.92 2205727 6.92 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20211021 0 13.83 14.2 13.72 13.91 6908959 13.91 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20211021 0 17.77 17.83 17.01 17.34 4718243 17.34 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20211021 0 10.67 10.78 10.48 10.54 660200 10.54 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20211021 0 15.21 15.32 15.15 15.23 601200 15.23 up up correct
603333.SHG Sunway Co. Ltd 20211021 0 5.55 5.63 5.41 5.55 7191102 5.55
603335.SHG Guangdong Dcenti Auto 20211021 0 4.75 4.81 4.6 4.74 4608855 4.74 down down correct
603336.SHG Great 20211021 0 7.55 7.88 7.41 7.43 28008715 7.43 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20211021 0 22.56 22.94 22.21 22.45 1853750 22.45 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20211021 0 75.18 75.58 72.33 74.3 3635634 74.3 down down correct
603339.SHG Square Technology Group Co.Ltd 20211021 0 11.18 11.43 11.13 11.16 2368296 11.16 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20211021 0 171.37 172.99 168.01 171.75 948563 171.75 up up correct
603348.SHG Wencan Group Co.Ltd 20211021 0 33.34 33.5 32.15 32.45 4118562 32.45 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20211021 0 24.72 25.66 24.56 25.28 3796242 25.28 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20211021 0 23.83 24.49 23.8 24.05 983082 24.05 up up correct
603355.SHG Kingclean Electric Co.Ltd 20211021 0 25.38 26.52 25.38 26.3 2105956 26.3 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20211021 0 12.4 12.86 12.18 12.62 1828400 12.62 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20211021 0 8.82 8.89 8.76 8.82 1243748 8.82
603358.SHG Huada Automotive Technology Corp.Ltd 20211021 0 20.38 20.57 19.93 20.19 4312230 20.19 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20211021 0 11.67 12.16 11.5 12.12 11671632 12.12 up up correct
603360.SHG Dalian BIO 20211021 0 13.12 13.42 13.01 13.19 971855 13.19 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20211021 0 10.95 11.16 10.64 10.83 21455958 10.83 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20211021 0 15.59 15.7 15.31 15.5 1979644 15.5 down down correct
603366.SHG Solareast Holdings Co. Ltd 20211021 0 4.93 4.99 4.84 4.89 14219100 4.89 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20211021 0 12.36 12.42 12.31 12.34 484561 12.34 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20211021 0 16.39 16.43 16.26 16.34 1389952 16.34 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20211021 0 43.73 48.1 43.53 48.1 30480577 48.1 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20211021 0 8.03 8.08 7.85 7.88 7625955 7.88 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20211021 0 24.22 24.8 24.08 24.37 2124789 24.37 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20211021 0 26.5 27.26 26.06 26.06 16539240 26.06 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20211021 0 31.48 31.48 30.37 30.81 1051600 30.81 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20211021 0 31.71 33.18 31.51 32.83 3213191 32.83 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20211021 0 8.4 8.48 8.4 8.44 965300 8.44 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20211021 0 18.72 19.53 18.58 19.51 6200337 19.51 up up correct
603387.SHG Getein Biotech Inc 20211021 0 18.72 19.07 18.72 18.91 1961346 18.91 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20211021 0 7.8 7.86 7.43 7.43 3497297 7.43 down down correct
603389.SHG A 20211021 0 5.18 5.21 5.02 5.04 1882180 5.04 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20211021 0 8.75 8.75 8.58 8.6 1150100 8.6 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20211021 0 230.66 234.76 225.2 233.55 1074116 233.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20211021 0 29.5 30.97 29.5 30.2 28854259 30.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20211021 0 145.66 148.46 138.92 141.96 4099003 141.96 down down correct
603398.SHG BanBao Co. Ltd 20211021 0 12.64 13.37 12.37 13.2 18245165 13.2 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20211021 0 5.6 5.66 5.47 5.51 7176300 5.51 down down correct
603408.SHG Runner Xiamen Corp 20211021 0 13.77 14.08 13.68 13.85 751689 13.85 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20211021 0 44.85 44.85 43.68 44.26 682193 44.26 down down correct
603421.SHG Qingdao Topscomm Communication INC 20211021 0 7.41 7.46 7.27 7.29 1566580 7.29 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20211021 0 22.89 23.05 22.2 22.37 881880 22.37 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20211021 0 13.04 13.04 12.84 12.92 2465100 12.92 down down correct
603444.SHG G 20211021 0 342.4 343.88 337.01 338.55 778363 338.55 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20211021 0 49.01 50.59 47.6 49.38 15943036 49.38 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20211021 0 10.57 10.73 10.57 10.61 1266562 10.61 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20211021 0 16 16.27 15.7 15.81 3326440 15.81 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20211021 0 14.73 15.68 14.6 15.07 19518900 15.07 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20211021 0 162 171.67 158.12 162.97 5744663 162.97 up up correct
603488.SHG Flying Technology Co. Ltd 20211021 0 7.15 7.17 7.07 7.1 1174900 7.1 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20211021 0 284.8 299.49 284.15 293.2 471136 293.2 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20211021 0 16.84 16.9 16.37 16.47 1732763 16.419 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20211021 0 7.16 7.2 7.08 7.18 419500 7.18 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20211021 0 8.7 8.85 8.63 8.72 1301420 8.72 up up correct
603501.SHG Will Semiconductor Co. Ltd 20211021 0 245.34 246.88 241.15 246 3519673 246 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20211021 0 40.93 41.87 40 40.15 9412275 40.15 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20211021 0 13.73 14.06 13.61 13.92 540820 13.92 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20211021 0 36.1 36.56 34.65 35.86 3001300 35.86 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20211021 0 23.56 24.49 23.21 23.56 2475960 23.56
603515.SHG Opple Lighting Co.LTD 20211021 0 21.33 21.4 21.09 21.4 1770670 21.4 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20211021 0 17.34 17.45 17.01 17.38 840228 17.38 up up correct
603517.SHG Juewei Food Co. Ltd 20211021 0 61.8 62.68 61.05 61.77 3435330 61.77 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20211021 0 15.22 15.26 14.8 15.02 5374065 15.02 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20211021 0 13.9 13.99 13.75 13.9 1487836 13.9
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20211021 0 55.06 57.5 55.06 56.9 3502812 56.9 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20211021 0 11.26 12.22 11.15 11.88 12921268 11.88 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20211021 0 7.11 7.15 7.01 7.06 2567000 7.06 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20211021 0 19.47 20.44 19.47 19.83 6019749 19.83 up up correct
603533.SHG IReader Technology Co. Ltd 20211021 0 19.63 19.75 19.38 19.42 2307560 19.42 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20211021 0 33.05 33.05 32.1 32.36 1026000 32.36 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20211021 0 9.94 10.04 9.86 9.92 2049840 9.92 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20211021 0 32.59 32.85 31.61 32.01 2080228 32.01 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20211021 0 10.5 10.57 10.35 10.4 427200 10.4 down down correct
603555.SHG Guirenniao Co. Ltd 20211021 0 2.86 2.9 2.86 2.88 9322600 2.88 up up correct
603556.SHG Hexing Electrical Co.Ltd 20211021 0 12.4 12.5 12.21 12.21 1324450 12.21 down down correct
603557.SHG Qibu Co.Ltd 20211021 0 4.36 4.57 4.35 4.48 7466700 4.48 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20211021 0 11.01 11.66 10.94 11.33 7546248 11.33 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20211021 0 11.67 11.67 11.3 11.31 2360241 11.31 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20211021 0 18.95 18.96 18.53 18.56 2876829 18.56 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20211021 0 17.77 17.98 17.64 17.8 3215451 17.8 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20211021 0 28.33 28.65 28 28.19 1829025 28.19 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20211021 0 6.69 6.71 6.61 6.63 988783 6.63 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20211021 0 8.8 8.8 8.62 8.63 2153980 8.63 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20211021 0 17 17.24 16.73 17 2070678 17
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20211021 0 29.84 29.84 28.87 29.54 696033 29.54 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20211021 0 10.18 10.25 9.94 10.04 574900 10.04 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20211021 0 44.91 45.48 43.87 44.01 883460 44.01 down up incorrect
603585.SHG Suli Co. Ltd 20211021 0 15.86 16.05 15.75 16.03 873080 16.03 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20211021 0 11.27 11.37 11.26 11.3 277399 11.3 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20211021 0 20.32 20.37 19.93 20.01 1112793 20.01 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20211021 0 16.91 17.23 16.88 17.07 6648914 17.07 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20211021 0 56.62 58.38 55.82 58.01 15308432 58.01 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20211021 0 31.79 32.03 31.6 32.03 416682 32.03 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20211021 0 27.1 29.67 26.63 29 6149254 29 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20211021 0 54.9 56.49 53.12 53.75 2250391 53.75 down down correct
603598.SHG Inly Media Co. Ltd 20211021 0 8.57 8.57 8.4 8.43 1016190 8.43 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20211021 0 30.8 32.84 30.75 31.49 18952269 31.49 up up correct
603600.SHG UE Furniture Co. Ltd 20211021 0 10.7 10.77 10.63 10.7 771117 10.7
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20211021 0 11.18 11.65 11.06 11.43 5449027 11.43 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20211021 0 9.5 9.5 9.24 9.27 2536948 9.27 down down correct
603603.SHG Poten Environment Group Co. Ltd 20211021 0 6.01 6.01 5.73 5.73 8366000 5.73 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20211021 0 190 195 189.28 192.33 1489124 192.33 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20211021 0 38.49 38.5 36.26 36.5 18187399 36.5 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20211021 0 14.87 14.92 14.33 14.46 2156108 14.46 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20211021 0 5.63 5.65 5.55 5.58 1601620 5.58 down down correct
603609.SHG Liaoning Wellhope Agri 20211021 0 9.8 9.89 9.5 9.5 5162730 9.5 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20211021 0 30.5 32.57 29.88 32.57 5687822 32.57 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20211021 0 22.81 22.9 21.73 22.01 8340453 22.01 down down correct
603612.SHG Sunstone Development Co. Ltd 20211021 0 23 23 22.25 22.34 9175855 22.34 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20211021 0 114.64 115.34 112.5 113.5 1747283 113.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20211021 0 8.77 8.89 8.59 8.65 2247900 8.65 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20211021 0 5.84 5.84 5.6 5.62 3457090 5.62 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20211021 0 9.98 10.2 9.92 10.07 711060 10.07 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20211021 0 7 7.15 6.92 6.94 10071360 6.94 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20211021 0 17.64 17.99 16.7 16.96 33543798 16.96 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20211021 0 10.86 10.98 10.72 10.84 5527382 10.84 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20211021 0 12.12 12.44 11.91 12.12 6188886 12.12
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20211021 0 19.32 19.32 18.8 18.99 979940 18.99 down down correct
603630.SHG Lafang China Co.Ltd 20211021 0 21.32 21.72 20.72 20.77 5177409 20.77 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20211021 0 13.85 13.85 13.08 13.25 10814504 13.25 down down correct
603636.SHG Linewell Software Co. Ltd 20211021 0 8.67 8.79 8.64 8.66 2189268 8.66 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20211021 0 7.35 7.4 7.21 7.23 1406238 7.23 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20211021 0 37.65 37.85 37.02 37.2 1560986 37.2 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20211021 0 18.21 18.86 18.06 18.52 2565216 18.52 up up correct
603648.SHG Shanghai Shine 20211021 0 8.08 8.13 8.05 8.08 913900 8.08
603650.SHG Red Avenue New Materials Group Co. Ltd 20211021 0 49.09 49.57 47.8 48.08 3293961 48.08 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20211021 0 26.6 26.73 25.32 26.16 3145577 26.16 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20211021 0 12.98 13.23 12.65 12.8 1976191 12.8 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20211021 0 20.2 20.35 19.99 19.99 373480 19.99 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20211021 0 51.2 51.93 51 51.48 2995561 51.48 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20211021 0 179.67 180.91 169.8 172.54 7039931 172.54 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20211021 0 6.72 6.72 6.63 6.66 2546764 6.66 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20211021 0 36.69 36.87 36.51 36.52 298800 36.52 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20211021 0 22.28 22.42 21.71 22.09 1261092 22.09 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20211021 0 20.93 21.36 20.81 21.04 2591029 21.04 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20211021 0 20.01 20.01 20.01 20.01 967800 20.01
603666.SHG Yijiahe Technology Co. Ltd 20211021 0 50.69 53.5 50.59 53.15 1258948 53.15 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20211021 0 17.92 18.1 16.89 16.96 8577936 16.96 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20211021 0 7.98 8.17 7.75 7.78 5661640 7.78 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20211021 0 8.69 8.73 8.49 8.54 1986399 8.54 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20211021 0 8.82 8.87 8.72 8.85 1569691 8.85 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20211021 0 11.43 11.49 11.21 11.27 703940 11.27 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20211021 0 76.6 77.49 73.93 74.13 3266029 74.13 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20211021 0 14.06 14.13 13.72 13.75 837540 13.75 down down correct
603680.SHG KTK Group Co. Ltd 20211021 0 8.32 8.41 8.31 8.33 813800 8.33 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20211021 0 31.51 33.68 31.42 32.87 3369063 32.87 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20211021 0 5.69 5.71 5.66 5.66 1307700 5.66 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20211021 0 11.53 11.69 11.4 11.4 2810240 11.4 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20211021 0 11.76 11.76 11.61 11.68 358180 11.68 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20211021 0 13.56 13.58 13.42 13.43 3083400 13.43 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20211021 0 10.42 11.52 10.4 11.52 9014229 11.52 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20211021 0 50.47 50.76 48.5 49.21 6849691 49.21 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20211021 0 11.02 11.13 10.92 10.93 2591300 10.93 down down correct
603690.SHG PNC Process Systems Co. Ltd 20211021 0 48.99 49.3 47.41 47.94 11697191 47.94 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20211021 0 26.85 26.99 25.63 25.75 16008219 25.75 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20211021 0 9.67 9.92 9.58 9.84 3043686 9.84 up up correct
603697.SHG YouYou Foods Co. Ltd 20211021 0 16.83 16.92 16.69 16.74 846000 16.74 down down correct
603698.SHG Changzheng Engineering Co.LTD 20211021 0 15.7 15.83 15.27 15.28 2792807 15.28 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20211021 0 10.65 10.71 10.44 10.55 2224000 10.55 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20211021 0 19.19 19.19 18.95 18.97 396590 18.97 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20211021 0 9 9.23 8.94 9.14 3375306 9.14 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20211021 0 15.16 15.57 14.91 15.12 4950650 15.12 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20211021 0 14.1 14.3 14.02 14.06 1115000 14.06 down down correct
603707.SHG Nanjing King 20211021 0 35.91 36.49 35.2 35.7 3772757 35.7 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20211021 0 14.83 14.95 14.78 14.88 1057963 14.88 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20211021 0 15.88 15.92 15.6 15.68 458300 15.68 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20211021 0 14.95 15.03 14.8 14.9 755800 14.9 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20211021 0 36.15 36.28 35.3 35.84 2822513 35.84 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20211021 0 90.89 92.89 90.67 92.5 342280 92.5 up up correct
603716.SHG Thalys Medical Technology Group Inc 20211021 0 12.7 12.89 12.45 12.7 2603685 12.7
603717.SHG TianYu Eco 20211021 0 13.8 14 13.6 13.83 3507454 13.83 up up correct
603718.SHG Shanghai Hile Bio 20211021 0 13.12 13.3 13.09 13.14 3343723 13.14 up up correct
603719.SHG Bestore Co.Ltd 20211021 0 34.77 36.56 34.5 36.56 3867238 36.56 up up correct
603721.SHG TVZone Media Co. Ltd 20211021 0 12.47 12.57 12.25 12.36 1944800 12.36 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20211021 0 45.3 45.8 44.56 44.8 644600 44.8 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20211021 0 7.65 7.77 7.53 7.59 2431671 7.59 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20211021 0 13.9 13.92 13.6 13.66 1450792 13.66 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20211021 0 24.59 25.36 24.26 24.97 5328740 24.97 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20211021 0 16.51 16.69 16.14 16.19 1549473 16.19 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20211021 0 11.13 11.16 10.89 10.93 873320 10.93 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20211021 0 18.69 18.69 18.11 18.34 1673525 18.34 down up incorrect
603733.SHG Xianhe Co.Ltd 20211021 0 35.91 36.56 35.1 35.8 4412549 35.8 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20211021 0 111.14 111.14 107.38 110.1 1603005 110.1 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20211021 0 53.23 53.23 51.4 51.84 3581847 51.84 down down correct
603739.SHG Qingdao Vland Biotech INC 20211021 0 17.51 17.86 17.3 17.41 2193920 17.41 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20211021 0 42 42 40.73 41.18 481400 41.18 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20211021 0 15.84 15.87 15.66 15.66 1172700 15.66 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20211021 0 7.93 7.97 7.77 7.79 1014200 7.79 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20211021 0 4.76 4.81 4.6 4.62 20745654 4.62 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20211021 0 6.69 6.7 6.63 6.68 784940 6.68 down down correct
603768.SHG Changqing Machinery Company Limited 20211021 0 16.93 17.08 16.57 16.7 377200 16.7 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20211021 0 18.45 18.52 18.3 18.52 351480 18.52 up up correct
603776.SHG Youon Technology Co.Ltd 20211021 0 16.36 16.36 15.91 15.97 2257243 15.97 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20211021 0 13.9 14.08 13.68 13.74 8791939 13.74 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20211021 0 4.08 4.08 4.01 4.05 4454500 4.05 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20211021 0 7.5 7.52 7.26 7.33 3088120 7.33 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20211021 0 64.3 66.1 63.38 64.1 1112555 64.1 down down correct
603787.SHG Jiangsu Xinri E 20211021 0 20.79 20.79 19.8 20.2 3978610 20.2 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20211021 0 12.4 12.48 12.17 12.24 1490520 12.24 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20211021 0 12.63 12.64 12.62 12.63 2146150 12.63
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20211021 0 10.19 10.39 10.15 10.39 1465820 10.39 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20211021 0 6.63 6.65 6.56 6.62 743740 6.62 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20211021 0 11.43 11.68 10.96 10.99 3792200 10.99 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20211021 0 120 120.2 113.07 115.49 23079514 115.49 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20211021 0 18.46 18.94 18 18.24 1812700 18.24 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20211021 0 21.34 21.68 21.18 21.45 2061336 21.45 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20211021 0 6.16 6.18 6 6.03 2113800 6.03 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20211021 0 141.99 142.28 137.73 139.58 5165982 139.58 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20211021 0 13.8 14.05 13.8 13.86 1199805 13.86 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20211021 0 17.38 18.86 17.36 17.47 5774223 17.47 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20211021 0 13.12 13.19 12.77 12.8 985020 12.8 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20211021 0 13.71 13.71 13.18 13.21 1892750 13.21 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20211021 0 13.76 13.85 13.44 13.51 461900 13.51 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20211021 0 8.16 8.34 8.09 8.2 2255600 8.2 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20211021 0 60.83 63.49 59.85 62.78 3644008 62.78 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20211021 0 5.73 5.75 5.55 5.56 4269400 5.56 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20211021 0 8.99 9.13 8.9 8.96 1479200 8.96 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20211021 0 10.33 10.77 10.33 10.55 4261826 10.55 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20211021 0 47.51 49.39 47.08 47.93 1396000 47.93 up up correct
603823.SHG Lily Group Co. Ltd 20211021 0 15.51 15.91 15.51 15.66 1441380 15.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20211021 0 17 17.29 16.6 16.78 4110897 16.78 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20211021 0 42.53 43.1 41.96 42.2 1757000 42.2 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20211021 0 3.77 3.8 3.76 3.77 1015200 3.77
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20211021 0 10.13 10.23 10.09 10.1 573700 10.1 down down correct
603833.SHG Oppein Home Group Inc 20211021 0 131.6 132.86 129.58 132.02 1529991 132.02 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20211021 0 7.6 7.68 7.46 7.55 2636500 7.55 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20211021 0 7.99 8.01 7.79 7.84 1695000 7.84 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20211021 0 4.18 4.2 4.1 4.13 6277556 4.13 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20211021 0 12.55 12.55 12.23 12.27 554700 12.27 down down correct
603855.SHG Warom Technology Incorporated Company 20211021 0 21.26 22.02 21.04 21.91 2367850 21.91 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20211021 0 12.18 12.42 12.16 12.41 3342266 12.41 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20211021 0 18.78 18.79 18.44 18.44 4040407 18.44 down down correct
603859.SHG Nancal Technology Co.Ltd 20211021 0 34.23 34.55 33.9 34.13 696000 34.13 down down correct
603860.SHG RoadMainT Co.Ltd 20211021 0 19.9 19.92 19.51 19.65 224800 19.65 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20211021 0 10.52 10.68 10.26 10.31 3212383 10.31 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20211021 0 7.81 7.93 7.81 7.87 900100 7.87 up up correct
603866.SHG Toly Bread Co.Ltd 20211021 0 27.68 27.9 27.38 27.71 1745047 27.71 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20211021 0 31.62 34.7 31.35 33.25 9168264 33.25 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20211021 0 40.9 41.7 40.44 41.66 523400 41.66 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20211021 0 9.94 10.03 9.86 9.93 1884260 9.93 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20211021 0 17.93 18.34 17.5 17.72 1515959 17.72 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20211021 0 47.12 47.15 44.8 46.15 6758483 46.15 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20211021 0 39.43 39.43 36.95 38.02 2823442 38.02 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20211021 0 6.71 6.76 6.66 6.71 1888880 6.71
603879.SHG Yongyue Science&Technology Co.Ltd 20211021 0 6.63 6.63 6.45 6.49 1463697 6.49 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20211021 0 6.13 6.15 6.08 6.11 673394 6.11 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20211021 0 32.6 33.11 32.56 32.6 3641801 32.6
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20211021 0 98.09 98.99 95.56 98 3358454 98 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20211021 0 48.9 49.8 47.62 48.3 2492189 48.3 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20211021 0 16.97 17.25 16.63 17.01 10760836 17.01 up up correct
603886.SHG Ganso Co. Ltd 20211021 0 17.82 18.04 17.69 18.01 2225600 18.01 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20211021 0 8.13 8.17 8.06 8.1 1862782 8.1 down down correct
603888.SHG Xinhuanet Co. Ltd 20211021 0 18.09 18.18 17.83 17.96 2682838 17.96 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20211021 0 7.05 7.44 7.05 7.13 8044076 7.13 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20211021 0 11.5 11.76 11.4 11.55 2646599 11.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20211021 0 108.57 109.88 107.05 108.31 1639143 108.31 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20211021 0 16.34 16.34 15.83 15.94 287700 15.94 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20211021 0 40.25 41.19 40.12 40.49 410776 40.49 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20211021 0 50.19 53.46 49 50.58 9747505 50.58 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20211021 0 11.28 11.35 11.23 11.31 1079200 11.31 up up correct
603899.SHG Shanghai M&G Stationery Inc 20211021 0 65.5 65.98 64.5 65.35 1369426 65.35 down down correct
603900.SHG Leysen Jewellery Inc 20211021 0 7.61 7.66 7.53 7.58 2502440 7.58 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20211021 0 15 15 13.84 13.88 4504860 13.88 down down correct
603903.SHG CSD Water Service Co. Ltd 20211021 0 10.07 10.07 9.93 10.04 847314 10.04 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20211021 0 53 56.5 52.23 55.08 18725950 55.08 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20211021 0 36.88 37.38 35.35 36.46 1100453 36.46 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20211021 0 14.11 14.3 14.03 14.22 957804 14.22 up up correct
603912.SHG Nanjing Canatal Data 20211021 0 14.67 14.8 14.54 14.78 1080200 14.78 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20211021 0 41.13 42.14 39.8 40.31 1864462 40.31 down down correct
603916.SHG Sobute New Materials Co. Ltd 20211021 0 17.7 17.85 17.31 17.38 3496854 17.38 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20211021 0 11.41 11.61 11.18 11.29 1881200 11.29 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20211021 0 7.03 7.06 6.94 6.94 2425625 6.94 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20211021 0 34.7 35.06 34.52 34.99 4821445 34.99 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20211021 0 15.82 15.96 15.21 15.6 7796667 15.6 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20211021 0 24.16 25.5 24.16 25.09 4923472 25.09 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20211021 0 15.07 15.2 14.81 14.86 1235000 14.86 down down correct
603927.SHG Sinosoft Co.Ltd 20211021 0 25.1 25.55 24.92 25.22 3910137 25.22 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20211021 0 10.55 10.7 10.47 10.48 556300 10.48 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20211021 0 10.78 10.84 10.64 10.67 1026200 10.67 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20211021 0 13.87 14.16 13.66 13.68 1804658 13.68 down down correct
603936.SHG Bomin Electronics Co. Ltd 20211021 0 12.68 12.85 12.5 12.85 8036208 12.85 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20211021 0 10.1 10.24 9.91 9.92 1898400 9.92 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20211021 0 54.79 56.97 53.46 54.4 7370210 54.4 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20211021 0 50.8 51.24 49.28 49.94 3098943 49.94 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20211021 0 31.27 34.46 31.27 34.46 4296800 34.46 up up correct
603949.SHG Xuelong Group Co. Ltd 20211021 0 20.6 20.78 20.09 20.36 2211658 20.36 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20211021 0 18.5 18.5 18.28 18.28 525400 18.28 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20211021 0 12.68 12.74 12.47 12.52 445000 12.52 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20211021 0 16.05 16.19 15.8 15.86 716454 15.86 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20211021 0 6.69 6.69 6.47 6.5 1141900 6.5 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20211021 0 18.98 19.54 18.63 19.15 11515746 19.15 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20211021 0 30.9 31.53 30.8 31.2 1510566 31.2 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20211021 0 6.98 7.03 6.88 6.93 799080 6.93 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20211021 0 8.24 8.28 8.02 8.05 1833850 8.05 down down correct
603967.SHG China Master Logistics Co. Ltd 20211021 0 12.65 12.67 12.41 12.54 1452000 12.54 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20211021 0 15.8 16.6 15.67 16.3 5214824 16.3 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20211021 0 4.63 4.63 4.53 4.54 9148199 4.54 down down correct
603970.SHG Sino 20211021 0 19.55 19.69 18.81 19.67 1702628 19.67 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20211021 0 29.75 30.13 29.73 29.8 487300 29.8 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20211021 0 9.19 9.53 9.19 9.24 3215883 9.24 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20211021 0 35.48 38.28 34.58 37.15 7717553 37.15 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20211021 0 21.57 22.65 21.15 21.99 11341120 21.99 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20211021 0 6.5 6.55 6.46 6.46 2228140 6.46 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20211021 0 26.99 28.6 25.43 27.14 20600580 27.14 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20211021 0 35.18 35.49 34.78 34.99 1273029 34.99 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20211021 0 41 43.19 39.58 42.11 20813354 42.11 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20211021 0 145.11 148.8 144.84 146.69 9501857 146.69 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20211021 0 21.5 21.59 20.3 20.4 18193582 20.4 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20211021 0 17.58 18 17.46 17.6 7256903 17.6 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20211021 0 36.44 36.44 35.45 35.6 2570924 35.6 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20211021 0 21.22 21.49 21.09 21.22 3577902 21.22
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20211021 0 41.7 41.88 40 40.46 353931 40.46 down down correct
603992.SHG Xiamen Solex High 20211021 0 18.45 19.56 18.45 18.79 1071806 18.79 up up correct
603993.SHG China Molybdenum Co. Ltd 20211021 0 6.65 6.73 6.52 6.53 210437717 6.53 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20211021 0 42.32 42.78 41.56 42.1 1715653 42.1 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20211021 0 3.96 3.96 3.96 3.96 1538200 3.96
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20211021 0 10.68 10.78 10.47 10.61 20097666 10.61 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20211021 0 5.34 5.35 5.29 5.31 2224708 5.31 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20211021 0 4.88 4.88 4.82 4.84 1679880 4.84 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20211021 0 8.47 8.55 8.38 8.54 817770 8.54 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20211021 0 13.42 13.46 13.16 13.19 581300 13.19 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20211021 0 10.37 10.54 10.37 10.43 1596380 10.43 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20211021 0 111.06 111.39 109.35 110 386691 110 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20211021 0 7.62 7.65 7.5 7.5 674537 7.5 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20211021 0 21.11 21.32 20.92 21.13 2094762 21.13 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20211021 0 56.5 56.89 54.88 55.84 633680 55.84 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20211021 0 13.76 13.87 13.5 13.58 456500 13.58 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20211021 0 35.35 35.53 34.91 34.91 502427 34.91 down down correct
688002.SHG Raytron Technology Co.Ltd 20211021 0 82.48 83.02 77.02 77.31 4831121 77.31 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20211021 0 37.88 38 36.5 36.63 779184 36.2726 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20211021 0 33.87 33.94 32.97 33.05 352162 33.05 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20211021 0 117 118.8 114.5 115.41 4742064 115.41 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20211021 0 90.74 90.99 88.02 89 1896970 89 down up incorrect
688007.SHG Appotronics Corporation Limited 20211021 0 28.41 32.89 28.4 32.89 18424836 32.89 up up correct
688008.SHG Montage Technology Co. Ltd 20211021 0 55.9 56.03 54.76 55.4 3458897 55.4 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20211021 0 5.12 5.14 5.11 5.12 7587111 5.12
688010.SHG Fujian Forecam Optics Co. Ltd 20211021 0 26.49 26.49 25.8 25.83 361590 25.83 down down correct
688011.SHG Harbin Xinguang Optic 20211021 0 35 35.2 32.22 33.68 2994277 33.68 down down correct
688012.SHG Advanced Micro 20211021 0 150 153.35 148.35 149.95 4344203 149.95 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20211021 0 30.01 30.29 29.72 29.72 380192 29.72 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20211021 0 240.98 243.5 238.02 240.62 625829 240.62 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20211021 0 192.01 195.99 191.06 194.31 741640 194.31 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20211021 0 223.8 226.2 220.61 225.05 324908 225.05 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20211021 0 83.88 83.88 82 82.77 414191 82.77 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20211021 0 46.55 48 45.1 46.66 555164 46.66 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20211021 0 29.4 29.98 28.63 29.25 1866444 29.25 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20211021 0 323.1 363 323.1 343 1393092 343 up up correct
688025.SHG Shenzhen JPT Opto 20211021 0 46.7 47.26 45.72 46.6 955930 46.6 down down correct
688027.SHG QuantumCTek Co Ltd 20211021 0 167.9 169.89 167.05 168.67 210374 168.67 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20211021 0 47.82 47.82 47.82 47.82 0 47.82
688029.SHG Micro 20211021 0 261.45 281.87 252.8 257.22 1156709 257.22 down down correct
688030.SHG Hillstone Networks Co. Ltd 20211021 0 23.63 23.63 23.21 23.24 531007 23.24 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20211021 0 28.97 29.36 27.39 27.48 9968041 27.48 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20211021 0 138.46 139.23 136.26 138.23 1365887 138.23 down down correct
688037.SHG KINGSEMI Co. Ltd 20211021 0 193.27 198.02 191 192 733465 192 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20211021 0 64.13 64.5 61.4 61.98 589341 61.98 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20211021 0 49.45 49.45 47.55 47.64 320497 47.64 down down correct
688058.SHG Beijing Baolande Software Corporation 20211021 0 80.76 81.3 79.5 80.08 121592 80.08 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20211021 0 55.25 55.33 53.56 53.92 149697 53.92 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20211021 0 54.13 54.97 52.5 54.39 3396955 54.39 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20211021 0 114.01 123.73 112.12 123.06 3721882 123.06 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20211021 0 64.8 64.8 61.33 61.98 343772 61.98 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20211021 0 47.29 47.29 45.61 45.69 312055 45.69 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20211021 0 26.15 26.46 25.71 25.85 358812 25.85 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20211021 0 26.42 26.6 25.95 26.27 914194 26.27 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20211021 0 21.89 22.06 21.53 21.72 1366592 21.72 down down correct
688088.SHG ArcSoft Corporation Limited 20211021 0 38 38.5 36.97 38.2 2804405 38.2 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20211021 0 43.18 43.92 41.94 42.31 795310 42.31 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20211021 0 30.65 31.21 30.2 30.39 398300 30.39 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20211021 0 14.01 14.14 13.44 13.51 1134909 13.51 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20211021 0 11.12 11.17 10.83 10.84 1279921 10.84 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20211021 0 113.05 113.73 108 109 2340566 109 down down correct
688100.SHG Willfar Information Technology Co Ltd 20211021 0 23.53 23.79 22.81 22.93 1261751 22.93 down down correct
688101.SHG Suntar Environmental Technology Co 20211021 0 18.68 19.19 18.28 18.47 3943166 18.47 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20211021 0 22.2 22.39 21.72 21.84 3482700 21.84 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20211021 0 8.47 8.48 8.14 8.14 2721174 8.14 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20211021 0 271.17 274.49 265 273 1253002 273 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20211021 0 157.12 160 147.01 147.77 2069615 147.77 down down correct
688118.SHG Primeton Information Technologies Inc 20211021 0 23.4 23.53 22.84 22.84 882396 22.84 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20211021 0 75.39 77.28 73.35 73.71 3929996 73.71 down down correct
688123.SHG Giantec Semiconductor Corporation 20211021 0 41.4 41.79 40.85 40.93 515072 40.93 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20211021 0 27.47 27.56 26.9 27.1 6847026 27.1 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20211021 0 30.21 30.28 28.5 28.75 2605195 28.75 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20211021 0 15.25 15.32 14.99 15.02 669418 15.02 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20211021 0 100.98 102 98.77 101.48 1123923 101.48 up up correct
688158.SHG UCloud Technology Co Ltd 20211021 0 34.18 34.74 34.1 34.48 550416 34.48 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20211021 0 21.87 22.31 21.65 21.65 463801 21.65 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20211021 0 10.3 10.3 10.06 10.07 1205261 10.07 down down correct
688166.SHG BrightGene Bio 20211021 0 31.78 31.94 30.8 30.96 1559352 30.96 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20211021 0 48.7 49.35 48.51 48.85 268958 48.85 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20211021 0 849.9 899 832.28 893.5 843054 893.5 up up correct
688177.SHG Bio 20211021 0 27.45 27.86 27.08 27.44 1074278 27.44 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20211021 0 24.7 25.18 24.61 24.72 244926 24.72 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20211021 0 53.97 53.97 52.46 52.56 2197103 52.56 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20211021 0 44.51 44.57 44.2 44.26 387156 44.26 down down correct
688185.SHG Cansino Biologics Inc 20211021 0 309 314 303 304.07 1169921 304.07 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20211021 0 49.49 50.15 48.4 49.38 2277631 49.38 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20211021 0 419.11 433.28 406.55 414.62 440180 414.62 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20211021 0 28.33 28.33 28.01 28.07 379747 28.07 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20211021 0 52.6 54.6 52.6 54.03 677436 54.03 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20211021 0 226.01 232.69 220.44 222.88 253688 222.88 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20211021 0 39.28 39.67 38.47 38.52 1117255 38.52 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20211021 0 524.93 526.9 502.32 519.15 348658 519.15 down down correct
688202.SHG Shanghai Medicilon Inc 20211021 0 711.02 738 680.36 734 428558 734 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20211021 0 67.13 68 65.12 67.74 2908754 67.74 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20211021 0 14.42 14.48 14.22 14.31 553760 14.31 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20211021 0 34.3 34.36 34 34.28 133818 34.28 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20211021 0 74.4 74.4 70.69 72.14 2838494 72.14 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20211021 0 77.3 77.47 75.51 75.61 1829592 75.61 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20211021 0 34.96 34.96 33.95 33.96 449526 33.96 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20211021 0 66.58 67.65 66.31 66.97 535716 66.97 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20211021 0 76 76 69.7 71.65 2331282 71.65 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20211021 0 23.8 24.46 23.62 23.96 1953474 23.96 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20211021 0 25.36 25.5 25.19 25.21 447303 25.21 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20211021 0 30.95 30.95 30.2 30.22 445743 30.22 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20211021 0 138.11 144.5 135.81 140.35 2454056 140.35 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20211021 0 25.62 25.9 25.06 25.26 3548363 25.26 down down correct
688300.SHG Novoray Corporation 20211021 0 66.59 66.66 63.51 64.21 554777 64.21 down down correct
688309.SHG Niutech Environment Technology Corp 20211021 0 22.62 22.62 22.32 22.55 181590 22.55 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20211021 0 49.68 52.31 47.34 47.66 1505502 47.66 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20211021 0 67.17 67.69 65.8 65.84 510230 65.84 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20211021 0 25.36 25.95 25.23 25.26 463545 25.26 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20211021 0 147.99 149.6 145.62 147.7 292120 147.7 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20211021 0 39.8 40.36 38.75 38.86 2732327 38.86 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20211021 0 217.1 220.82 216 218.86 191307 218.86 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20211021 0 19.15 19.24 18.92 19 281832 19 down down correct
688338.SHG Beijing Succeeder Technology Inc 20211021 0 44.95 44.95 44.25 44.25 126255 44.25 down down correct
688357.SHG Luoyang Jianlong Micro 20211021 0 200 208.78 193.55 200.59 1308811 200.59 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20211021 0 45.37 45.37 44.7 44.85 101458 44.85 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20211021 0 30.9 31.66 30.68 31.11 720475 31.11 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20211021 0 173.67 176.5 168 170.07 3235201 170.07 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20211021 0 13.82 14.15 13.76 13.98 1490703 13.98 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20211021 0 159.59 163.96 156.98 157.7 828473 157.7 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20211021 0 369.65 370.2 356.88 359.96 495030 359.96 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20211021 0 61.11 63.19 61.11 61.96 173306 61.96 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20211021 0 15.65 15.67 15.29 15.38 503581 15.38 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20211021 0 156.25 158.8 153.97 158.18 4301052 158.18 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20211021 0 18.54 18.7 17.89 18.03 1902983 18.03 down down correct
688396.SHG China Resources Microelectronics Limited 20211021 0 68.57 69.05 66.6 66.7 7232285 66.7 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20211021 0 39 39.75 38.61 39.04 255062 39.04 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20211021 0 108.02 116.7 107.71 115.42 1396464 115.42 up up correct
688418.SHG Genew Technologies Co Ltd 20211021 0 15.12 15.12 14.34 14.54 1572360 14.54 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20211021 0 21.1 21.1 20.77 20.92 466000 20.92 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20211021 0 15.99 16.06 15.81 15.88 514685 15.88 down down correct
688500.SHG HCR Co Ltd 20211021 0 33.38 33.42 32.3 32.5 176751 32.5 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20211021 0 224.72 226.48 209 210.87 1313012 210.87 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20211021 0 13.1 13.36 13.03 13.17 494656 13.17 up up correct
688555.SHG Essence Information Technology Co Ltd 20211021 0 27.9 28.02 27.07 27.12 566213 27.12 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20211021 0 21.65 21.98 21.65 21.76 184545 21.5216 up up correct
688579.SHG Dareway Software Co Ltd 20211021 0 11.57 11.7 11.57 11.66 239397 11.66 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20211021 0 93.88 94.78 92 92.7 198507 92.7 down down correct
688588.SHG Linkage Software Co. LTD 20211021 0 15.5 15.59 15.32 15.44 772499 15.44 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20211021 0 34.28 35.88 34.15 34.3 1850943 34.3 up up correct
688598.SHG KBC Corporation Ltd 20211021 0 362.45 364.98 336.16 341.28 1996429 341.28 down down correct
688599.SHG Trina Solar Co. Ltd 20211021 0 67.3 68 63.11 64.07 18746808 64.07 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20211021 0 15.46 15.52 15.35 15.47 329053 15.47 up up correct
900901.SHG INESA Intelligent Tech Inc 20211021 0 0.456 0.456 0.447 0.453 358900 0.453 down up incorrect
900902.SHG Shanghai Shibei Hi 20211021 0 0.279 0.284 0.278 0.281 377500 0.281 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20211021 0 0.289 0.29 0.288 0.289 282900 0.289

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.